Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0005 0.0005 0.0004 0.0004 12,538,823 +0.00(+0.00%)
Dec 30, 2010 0.0004 0.0005 0.0004 0.0004 1,890,302 +0.00(+0.00%)
Dec 29, 2010 0.0004 0.0005 0.0004 0.0004 154,746 -0.00(-20.00%)
Dec 28, 2010 0.0004 0.0005 0.0004 0.0005 5,044,138 +0.00(+0.00%)
Dec 27, 2010 0.0004 0.0005 0.0004 0.0005 372,500 +0.00(+0.00%)
Dec 23, 2010 0.0004 0.0005 0.0004 0.0005 1,726,762 +0.00(+0.00%)
Dec 22, 2010 0.0004 0.0005 0.0004 0.0005 2,450,000 +0.00(+0.00%)
Dec 20, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 17, 2010 0.0004 0.0005 0.0004 0.0005 1,874,300 +0.00(+0.00%)
Dec 16, 2010 0.0005 0.0005 0.0004 0.0005 1,674,555 +0.00(+0.00%)
Dec 15, 2010 0.0005 0.0006 0.0004 0.0005 18,586,044 -0.00(-16.67%)
Dec 14, 2010 0.0006 0.0006 0.0005 0.0006 8,590,000 +0.00(+20.00%)
Dec 13, 2010 0.0006 0.0006 0.0005 0.0005 9,660,474 +0.00(+0.00%)
Dec 10, 2010 0.0005 0.0006 0.0005 0.0005 7,243,000 +0.00(+0.00%)
Dec 09, 2010 0.0005 0.0006 0.0005 0.0005 8,052,219 -0.00(-16.67%)
Dec 08, 2010 0.0007 0.0007 0.0005 0.0006 2,614,111 +0.00(+0.00%)
Dec 07, 2010 0.0006 0.0007 0.0006 0.0006 22,498,512 +0.00(+0.00%)
Dec 06, 2010 0.0008 0.0008 0.0006 0.0006 19,164,052 -0.00(-33.33%)
Dec 03, 2010 0.0010 0.0010 0.0008 0.0009 17,879,540 -0.00(-10.00%)
Dec 02, 2010 0.0010 0.0012 0.0010 0.0010 9,101,000 -0.00(-9.09%)
Dec 01, 2010 0.0012 0.0012 0.0008 0.0011 10,668,581 +0.00(+10.00%)
Nov 30, 2010 0.0012 0.0012 0.0010 0.0010 17,759,934 -0.00(-23.08%)
Nov 29, 2010 0.0009 0.0014 0.0007 0.0013 70,640,304 +0.00(+62.50%)
Nov 26, 2010 0.0007 0.0008 0.0007 0.0008 14,798,290 +0.00(+14.29%)
Nov 24, 2010 0.0007 0.0007 0.0007 0.0007 15,825,176 -0.00(-12.50%)
Nov 23, 2010 0.0007 0.0008 0.0006 0.0008 76,187,896 -0.00(-11.11%)
Nov 22, 2010 0.0022 0.0027 0.0007 0.0009 277,158,304 -0.00(-59.09%)
Nov 19, 2010 0.0006 0.0025 0.0005 0.0022 159,468,432 +0.00(+266.67%)
Nov 18, 2010 0.0005 0.0006 0.0005 0.0006 1,919,462 +0.00(+0.00%)
Nov 16, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 05, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 04, 2010 0.0007 0.0007 0.0005 0.0006 1,240,000 +0.00(+0.00%)
Nov 03, 2010 0.0006 0.0006 0.0005 0.0006 614,000 +0.00(+0.00%)
Nov 02, 2010 0.0006 0.0006 0.0005 0.0006 3,387,178 +0.00(+0.00%)
Nov 01, 2010 0.0006 0.0006 0.0005 0.0006 9,105,000 -0.00(-14.29%)
Oct 29, 2010 0.0007 0.0007 0.0005 0.0007 662,000 +0.00(+0.00%)
Oct 28, 2010 0.0007 0.0007 0.0007 0.0007 8,500 +0.00(+0.00%)
Oct 27, 2010 0.0007 0.0007 0.0005 0.0007 3,406,536 +0.00(+75.00%)
Oct 25, 2010 0.0005 0.0005 0.0004 0.0004 1,868,181 -0.00(-20.00%)
Oct 22, 2010 0.0006 0.0006 0.0005 0.0005 1,485,000 -0.00(-16.67%)
Oct 21, 2010 0.0005 0.0006 0.0005 0.0006 5,775,000 +0.00(+0.00%)
Oct 20, 2010 0.0006 0.0006 0.0005 0.0006 841,800 +0.00(+0.00%)
Oct 19, 2010 0.0006 0.0007 0.0005 0.0006 3,808,811 -0.00(-14.29%)
Oct 15, 2010 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Oct 13, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 12, 2010 0.0006 0.0006 0.0004 0.0005 4,205,000 -0.00(-16.67%)
Oct 11, 2010 0.0006 0.0007 0.0005 0.0006 4,275,000 -0.00(-14.29%)
Oct 08, 2010 0.0006 0.0007 0.0004 0.0007 1,510,000 +0.00(+0.00%)
Oct 07, 2010 0.0005 0.0007 0.0005 0.0007 1,626,544 +0.00(+0.00%)
Oct 06, 2010 0.0006 0.0007 0.0005 0.0007 238,456 +0.00(+0.00%)
Oct 05, 2010 0.0007 0.0007 0.0006 0.0007 1,685,000 +0.00(+16.67%)
Oct 04, 2010 0.0007 0.0007 0.0005 0.0006 6,907,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.