Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Dec 30, 2009 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-10.00%)
Dec 29, 2009 0.0009 0.0010 0.0008 0.0010 2,954,034 +0.00(+11.11%)
Dec 21, 2009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 18, 2009 0.0007 0.0009 0.0007 0.0009 130,000 -0.00(-10.00%)
Dec 17, 2009 0.0010 0.0010 0.0010 0.0010 45,000 +0.00(+0.00%)
Dec 16, 2009 0.0007 0.0010 0.0007 0.0010 405,100 +0.00(+0.00%)
Dec 15, 2009 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
Dec 10, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2009 0.0007 0.0010 0.0007 0.0010 465,000 +0.00(+0.00%)
Dec 08, 2009 0.0007 0.0010 0.0007 0.0010 50,274 +0.00(+25.00%)
Dec 07, 2009 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Dec 04, 2009 0.0008 0.0008 0.0008 0.0008 124,445 -0.00(-11.11%)
Dec 03, 2009 0.0010 0.0010 0.0009 0.0009 560,555 +0.00(+0.00%)
Dec 02, 2009 0.0009 0.0013 0.0009 0.0009 1,417,000 +0.00(+12.50%)
Dec 01, 2009 0.0010 0.0010 0.0008 0.0008 862,001 -0.00(-20.00%)
Nov 30, 2009 0.0009 0.0012 0.0009 0.0010 2,907,999 +0.00(+11.11%)
Nov 25, 2009 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Nov 23, 2009 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Nov 20, 2009 0.0009 0.0012 0.0009 0.0009 1,644,600 -0.00(-10.00%)
Nov 18, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 17, 2009 0.0010 0.0010 0.0010 0.0010 1,378,000 +0.00(+0.00%)
Nov 16, 2009 0.0010 0.0010 0.0010 0.0010 1,198,033 +0.00(+0.00%)
Nov 13, 2009 0.0010 0.0013 0.0010 0.0010 1,210,000 -0.00(-23.08%)
Nov 12, 2009 0.0010 0.0013 0.0010 0.0013 4,827,000 +0.00(+30.00%)
Nov 11, 2009 0.0010 0.0017 0.0009 0.0010 10,662,700 +0.00(+0.00%)
Nov 10, 2009 0.0010 0.0010 0.0010 0.0010 1,605,000 +0.00(+0.00%)
Nov 09, 2009 0.0010 0.0010 0.0010 0.0010 450,000 -0.00(-23.08%)
Nov 06, 2009 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Nov 05, 2009 0.0014 0.0014 0.0011 0.0013 3,998,331 +0.00(+0.00%)
Nov 04, 2009 0.0010 0.0015 0.0008 0.0013 6,291,666 +0.00(+8.33%)
Nov 03, 2009 0.0011 0.0012 0.0010 0.0012 2,862,316 +0.00(+50.00%)
Nov 02, 2009 0.0011 0.0011 0.0008 0.0008 2,509,900 -0.00(-27.27%)
Oct 30, 2009 0.0013 0.0013 0.0011 0.0011 294,512 -0.00(-8.33%)
Oct 29, 2009 0.0014 0.0015 0.0008 0.0012 5,354,409 -0.00(-7.69%)
Oct 28, 2009 0.0009 0.0016 0.0009 0.0013 12,452,466 +0.00(+44.44%)
Oct 27, 2009 0.0012 0.0012 0.0008 0.0009 1,687,000 -0.00(-10.00%)
Oct 26, 2009 0.0011 0.0012 0.0010 0.0010 925,068 -0.00(-16.67%)
Oct 23, 2009 0.0012 0.0012 0.0012 0.0012 1,860,682 +0.00(+0.00%)
Oct 22, 2009 0.0012 0.0012 0.0012 0.0012 819,318 +0.00(+0.00%)
Oct 21, 2009 0.0012 0.0012 0.0012 0.0012 70,000 +0.00(+0.00%)
Oct 20, 2009 0.0013 0.0013 0.0012 0.0012 2,061,865 -0.00(-14.29%)
Oct 19, 2009 0.0013 0.0016 0.0013 0.0014 1,159,090 +0.00(+27.27%)
Oct 16, 2009 0.0013 0.0013 0.0011 0.0011 1,502,600 -0.00(-15.38%)
Oct 15, 2009 0.0015 0.0015 0.0013 0.0013 3,447,000 -0.00(-7.14%)
Oct 14, 2009 0.0015 0.0015 0.0013 0.0014 1,098,845 +0.00(+16.67%)
Oct 13, 2009 0.0020 0.0021 0.0010 0.0012 13,005,331 -0.00(-20.00%)
Oct 12, 2009 0.0011 0.0015 0.0010 0.0015 6,835,361 +0.00(+36.36%)
Oct 09, 2009 0.0011 0.0013 0.0011 0.0011 1,400,000 -0.00(-8.33%)
Oct 08, 2009 0.0014 0.0014 0.0008 0.0012 1,710,000 -0.00(-14.29%)
Oct 07, 2009 0.0015 0.0015 0.0006 0.0014 2,656,666 -0.00(-6.67%)
Oct 06, 2009 0.0020 0.0020 0.0006 0.0015 1,261,000 -0.00(-11.76%)
Oct 05, 2009 0.0017 0.0017 0.0017 0.0017 2,862,000 -0.00(-19.05%)
Oct 02, 2009 0.0019 0.0021 0.0019 0.0021 102,000 +0.00(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.