Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1100 UNCHANGED
Official Closing Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.410 1.410 1.410 0 +0.12(+9.30%)
Dec 30, 2021 1.250 1.300 1.190 1.290 89,489 +0.08(+6.61%)
Dec 29, 2021 1.290 1.290 1.200 1.210 85,361 -0.07(-5.47%)
Dec 24, 2021 1.280 1.280 1.280 0 +0.12(+10.34%)
Dec 23, 2021 1.160 1.200 1.150 1.160 86,795 -0.02(-1.69%)
Dec 22, 2021 1.150 1.200 1.130 1.180 125,566 +0.04(+3.51%)
Dec 21, 2021 1.270 1.270 1.140 1.140 183,737 -0.06(-5.00%)
Dec 20, 2021 1.330 1.330 1.200 1.200 192,676 -0.13(-9.77%)
Dec 17, 2021 1.420 1.420 1.300 1.330 147,736 -0.08(-5.67%)
Dec 16, 2021 1.500 1.550 1.300 1.410 325,093 +0.01(+0.71%)
Dec 15, 2021 1.210 1.480 1.150 1.400 300,303 +0.14(+11.11%)
Dec 14, 2021 1.150 1.300 1.070 1.260 307,363 +0.19(+17.76%)
Dec 13, 2021 1.040 1.100 1.000 1.070 247,824 +0.02(+1.90%)
Dec 10, 2021 1.100 1.100 1.040 1.050 58,844 -0.05(-4.55%)
Dec 09, 2021 1.080 1.120 1.030 1.100 72,605 +0.01(+0.92%)
Dec 08, 2021 1.110 1.130 1.060 1.090 53,198 -0.02(-1.80%)
Dec 07, 2021 1.130 1.190 1.100 1.110 55,871 -0.01(-0.89%)
Dec 06, 2021 1.170 1.190 1.120 1.120 81,698 -0.03(-2.61%)
Dec 03, 2021 1.200 1.200 1.130 1.150 72,728 -0.05(-4.17%)
Dec 02, 2021 1.220 1.220 1.160 1.200 46,743 +0.00(+0.00%)
Dec 01, 2021 1.200 1.250 1.170 1.200 82,354 -0.01(-0.83%)
Nov 30, 2021 1.260 1.290 1.170 1.210 125,628 -0.04(-3.20%)
Nov 29, 2021 1.290 1.310 1.230 1.250 168,675 +0.09(+7.76%)
Nov 26, 2021 1.050 1.160 1.050 1.160 96,112 +0.05(+4.50%)
Nov 25, 2021 1.090 1.150 1.080 1.110 89,715 +0.02(+1.83%)
Nov 24, 2021 1.170 1.220 1.070 1.090 186,594 -0.08(-6.84%)
Nov 23, 2021 1.290 1.290 1.150 1.170 164,434 -0.08(-6.40%)
Nov 22, 2021 1.330 1.350 1.250 1.250 150,532 -0.08(-6.02%)
Nov 19, 2021 1.210 1.350 1.140 1.330 246,798 +0.13(+10.83%)
Nov 18, 2021 1.250 1.200 1.180 1.200 109,660 -0.03(-2.44%)
Nov 17, 2021 1.270 1.320 1.210 1.230 114,561 -0.02(-1.60%)
Nov 16, 2021 1.280 1.320 1.240 1.250 173,376 -0.05(-3.85%)
Nov 15, 2021 1.340 1.360 1.250 1.300 103,940 -0.03(-2.26%)
Nov 12, 2021 1.370 1.370 1.310 1.330 77,606 -0.03(-2.21%)
Nov 11, 2021 1.310 1.370 1.300 1.360 83,717 +0.04(+3.03%)
Nov 10, 2021 1.340 1.320 115,032 +0.02(+1.54%)
Nov 09, 2021 1.350 1.350 1.260 1.300 218,629 -0.07(-5.11%)
Nov 08, 2021 1.370 1.400 1.300 1.370 122,549 +0.00(+0.00%)
Nov 05, 2021 1.480 1.490 1.330 1.370 259,432 -0.11(-7.43%)
Nov 04, 2021 1.490 1.510 1.450 1.480 60,965 +0.03(+2.07%)
Nov 03, 2021 1.450 1.550 1.430 1.450 171,606 +0.00(+0.00%)
Nov 02, 2021 1.490 1.500 1.420 1.450 83,703 -0.04(-2.68%)
Nov 01, 2021 1.570 1.530 1.450 1.490 64,311 -0.04(-2.61%)
Oct 29, 2021 1.550 1.610 1.500 1.530 76,166 -0.04(-2.55%)
Oct 28, 2021 1.590 1.630 1.560 1.570 164,285 -0.04(-2.48%)
Oct 27, 2021 1.650 1.660 1.600 1.610 51,031 -0.06(-3.59%)
Oct 26, 2021 1.700 1.670 162,990 +0.04(+2.45%)
Oct 25, 2021 1.630 1.630 1.580 1.630 72,949 +0.00(+0.00%)
Oct 22, 2021 1.620 1.640 1.580 1.630 79,789 +0.03(+1.87%)
Oct 21, 2021 1.650 1.650 1.600 1.600 96,003 -0.04(-2.44%)
Oct 20, 2021 1.640 1.650 1.600 1.640 83,132 +0.00(+0.00%)
Oct 19, 2021 1.690 1.690 1.610 1.640 90,130 -0.05(-2.96%)
Oct 18, 2021 1.680 1.720 1.610 1.690 76,544 +0.03(+1.81%)
Oct 15, 2021 1.690 1.690 1.580 1.660 150,038 +0.02(+1.22%)
Oct 14, 2021 1.670 1.670 1.600 1.640 57,667 +0.00(+0.00%)
Oct 13, 2021 1.760 1.760 1.640 1.640 105,775 -0.09(-5.20%)
Oct 12, 2021 1.740 1.820 1.590 1.730 115,710 +0.03(+1.76%)
Oct 08, 2021 1.700 1.700 1.700 0 +0.21(+14.09%)
Oct 07, 2021 1.550 1.550 1.470 1.490 70,417 -0.01(-0.67%)
Oct 06, 2021 1.550 1.570 1.480 1.500 109,309 -0.07(-4.46%)
Oct 05, 2021 1.600 1.600 1.500 1.570 143,059 +0.02(+1.29%)
Oct 04, 2021 1.640 1.640 1.530 1.550 69,327 -0.08(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.