Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4500 -0.0050 (-1.10%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.880 2.880 2.880 0 +0.28(+10.77%)
Dec 30, 2020 2.700 2.800 2.500 2.600 192,563 -0.09(-3.35%)
Dec 29, 2020 2.360 2.690 2.360 2.690 250,806 +0.59(+28.10%)
Dec 24, 2020 2.100 2.100 2.100 0 -0.15(-6.67%)
Dec 23, 2020 2.400 2.450 2.240 2.250 110,429 -0.05(-2.17%)
Dec 22, 2020 2.450 2.450 2.230 2.300 122,716 -0.15(-6.12%)
Dec 21, 2020 2.350 2.450 2.300 2.450 122,415 +0.15(+6.52%)
Dec 18, 2020 2.120 2.330 2.120 2.300 79,800 +0.15(+6.98%)
Dec 17, 2020 2.000 2.150 2.000 2.150 83,186 +0.15(+7.50%)
Dec 16, 2020 1.970 2.120 1.970 2.000 124,035 +0.03(+1.52%)
Dec 15, 2020 1.990 2.000 1.930 1.970 53,282 +0.01(+0.51%)
Dec 14, 2020 2.000 2.040 1.930 1.960 60,302 -0.04(-2.24%)
Dec 11, 2020 1.950 2.050 1.950 2.005 30,300 -0.10(-4.52%)
Dec 10, 2020 2.060 2.120 2.030 2.100 30,828 -0.04(-1.87%)
Dec 09, 2020 2.210 2.290 2.100 2.140 28,790 -0.11(-4.89%)
Dec 08, 2020 2.090 2.270 2.090 2.250 69,131 +0.16(+7.66%)
Dec 07, 2020 2.100 2.420 2.050 2.090 158,069 -0.06(-2.79%)
Dec 04, 2020 2.100 2.150 2.050 2.150 38,400 +0.00(+0.00%)
Dec 03, 2020 2.050 2.150 1.980 2.150 45,561 +0.15(+7.50%)
Dec 02, 2020 2.050 2.060 1.995 2.000 65,961 +0.00(+0.00%)
Dec 01, 2020 2.100 2.140 2.000 2.000 77,988 +0.01(+0.50%)
Nov 30, 2020 2.020 2.020 1.980 1.990 77,426 -0.16(-7.44%)
Nov 27, 2020 2.130 2.200 1.990 2.150 80,200 +0.00(+0.00%)
Nov 26, 2020 2.090 2.190 2.070 2.150 17,072 +0.05(+2.38%)
Nov 25, 2020 2.100 2.200 2.060 2.100 27,634 +0.10(+5.00%)
Nov 24, 2020 2.180 2.220 2.000 2.000 79,910 -0.18(-8.26%)
Nov 23, 2020 2.150 2.200 2.110 2.180 70,978 +0.04(+1.87%)
Nov 20, 2020 2.180 2.180 2.050 2.140 26,450 +0.09(+4.39%)
Nov 19, 2020 2.000 2.140 1.970 2.050 31,945 -0.05(-2.38%)
Nov 18, 2020 2.050 2.170 2.050 2.100 69,361 +0.10(+5.00%)
Nov 17, 2020 2.200 2.220 2.000 2.000 64,573 -0.22(-9.91%)
Nov 16, 2020 2.100 2.280 2.080 2.220 189,745 +0.07(+3.26%)
Nov 13, 2020 2.000 2.240 2.000 2.150 125,881 +0.17(+8.59%)
Nov 12, 2020 1.890 2.000 1.860 1.980 94,655 +0.03(+1.54%)
Nov 11, 2020 2.000 2.090 1.840 1.950 101,846 -0.05(-2.50%)
Nov 10, 2020 1.900 2.280 1.750 2.000 484,370 +0.16(+8.70%)
Nov 09, 2020 1.730 1.840 1.480 1.840 246,729 +0.16(+9.52%)
Nov 06, 2020 1.600 1.700 1.510 1.680 262,264 +0.19(+12.75%)
Nov 05, 2020 1.350 1.650 1.350 1.490 401,279 +0.22(+17.32%)
Nov 04, 2020 1.300 1.400 1.270 1.270 189,034 -0.04(-3.05%)
Nov 03, 2020 1.290 1.330 1.280 1.310 161,180 +0.06(+4.80%)
Nov 02, 2020 1.190 1.300 1.170 1.250 94,958 +0.06(+5.04%)
Oct 30, 2020 1.180 1.220 1.090 1.190 158,885 +0.00(+0.00%)
Oct 29, 2020 1.200 1.200 1.150 1.190 82,334 -0.01(-0.83%)
Oct 28, 2020 1.250 1.250 1.180 1.200 67,817 -0.07(-5.51%)
Oct 27, 2020 1.280 1.280 1.250 1.270 62,427 +0.02(+1.60%)
Oct 26, 2020 1.260 1.300 1.200 1.250 138,360 +0.00(+0.00%)
Oct 23, 2020 1.290 1.300 1.230 1.250 49,724 -0.03(-2.34%)
Oct 22, 2020 1.330 1.330 1.200 1.280 80,626 -0.04(-3.03%)
Oct 21, 2020 1.320 1.350 1.300 1.320 66,925 +0.04(+3.13%)
Oct 20, 2020 1.280 1.330 1.190 1.280 143,254 +0.00(+0.00%)
Oct 19, 2020 1.400 1.430 1.280 1.280 68,679 -0.09(-6.57%)
Oct 16, 2020 1.380 1.380 1.330 1.370 113,627 -0.01(-0.72%)
Oct 15, 2020 1.400 1.460 1.370 1.380 193,847 -0.02(-1.43%)
Oct 14, 2020 1.340 1.400 1.310 1.400 307,302 +0.10(+7.69%)
Oct 13, 2020 1.430 1.430 1.260 1.300 522,854 -0.10(-7.14%)
Oct 09, 2020 1.400 1.400 1.400 0 -0.06(-4.11%)
Oct 08, 2020 1.400 1.650 1.400 1.460 552,224 +0.06(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.