Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

8.100 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.960 0 -0.11(-1.56%)
Dec 28, 2023 7.180 7.330 7.050 7.070 185,230 -0.18(-2.48%)
Dec 27, 2023 7.110 7.270 7.060 7.250 131,581 +0.23(+3.28%)
Dec 22, 2023 7.020 0 +0.24(+3.54%)
Dec 21, 2023 6.850 6.890 6.760 6.780 237,913 +0.07(+1.04%)
Dec 20, 2023 6.920 6.950 6.680 6.710 509,864 -0.18(-2.61%)
Dec 19, 2023 6.750 7.000 6.710 6.890 664,463 +0.20(+2.99%)
Dec 18, 2023 6.700 6.830 6.660 6.690 140,145 -0.06(-0.89%)
Dec 15, 2023 6.660 6.790 6.620 6.750 278,684 +0.01(+0.15%)
Dec 14, 2023 6.780 6.910 6.650 6.740 243,889 +0.10(+1.51%)
Dec 13, 2023 6.100 6.640 6.030 6.640 267,152 +0.55(+9.03%)
Dec 12, 2023 6.350 6.350 6.080 6.090 238,638 -0.26(-4.09%)
Dec 11, 2023 6.430 6.440 6.260 6.350 231,465 -0.20(-3.05%)
Dec 08, 2023 6.360 6.600 6.360 6.550 287,739 +0.01(+0.15%)
Dec 07, 2023 6.610 6.690 6.500 6.540 218,556 -0.07(-1.06%)
Dec 06, 2023 6.690 6.700 6.520 6.610 388,762 +0.06(+0.92%)
Dec 05, 2023 6.710 6.800 6.500 6.550 546,681 -0.25(-3.68%)
Dec 04, 2023 7.060 7.060 6.770 6.800 199,792 -0.25(-3.55%)
Dec 01, 2023 6.720 7.050 6.620 7.050 551,008 +0.30(+4.44%)
Nov 30, 2023 6.800 6.820 6.650 6.750 185,602 -0.08(-1.17%)
Nov 29, 2023 6.910 6.980 6.830 6.830 199,332 -0.07(-1.01%)
Nov 28, 2023 6.700 6.910 6.660 6.900 420,690 +0.27(+4.07%)
Nov 27, 2023 6.440 6.630 6.400 6.630 272,323 +0.35(+5.57%)
Nov 24, 2023 6.260 6.380 6.210 6.280 187,161 +0.07(+1.13%)
Nov 23, 2023 6.200 6.320 6.200 6.210 25,633 -0.05(-0.80%)
Nov 22, 2023 6.330 6.380 6.180 6.260 92,053 -0.03(-0.48%)
Nov 21, 2023 6.220 6.530 6.210 6.290 204,229 +0.17(+2.78%)
Nov 20, 2023 5.990 6.150 5.990 6.120 70,677 +0.09(+1.49%)
Nov 17, 2023 6.300 6.300 6.030 6.030 221,556 -0.12(-1.95%)
Nov 16, 2023 6.190 6.400 6.100 6.150 146,692 +0.00(+0.00%)
Nov 15, 2023 6.070 6.190 6.020 6.150 244,513 +0.10(+1.65%)
Nov 14, 2023 5.680 6.090 5.580 6.050 366,265 +0.50(+9.01%)
Nov 13, 2023 5.410 5.650 5.410 5.550 168,510 +0.10(+1.83%)
Nov 10, 2023 5.480 5.500 5.380 5.450 227,913 -0.13(-2.33%)
Nov 09, 2023 5.570 5.660 5.480 5.580 301,086 +0.01(+0.18%)
Nov 08, 2023 5.680 5.710 5.520 5.570 283,743 -0.12(-2.11%)
Nov 07, 2023 5.920 5.920 5.640 5.690 211,015 -0.30(-5.01%)
Nov 06, 2023 6.020 6.120 5.900 5.990 133,489 -0.09(-1.48%)
Nov 03, 2023 5.780 6.160 5.780 6.080 198,558 +0.40(+7.04%)
Nov 02, 2023 5.780 5.900 5.660 5.680 106,988 -0.04(-0.70%)
Nov 01, 2023 5.780 5.840 5.520 5.720 174,467 -0.07(-1.21%)
Oct 31, 2023 5.900 5.990 5.710 5.790 121,758 -0.15(-2.53%)
Oct 30, 2023 6.100 6.630 5.930 5.940 243,001 -0.12(-1.98%)
Oct 27, 2023 5.760 6.060 5.610 6.060 239,857 +0.28(+4.84%)
Oct 26, 2023 5.900 5.980 5.660 5.780 148,969 -0.14(-2.36%)
Oct 25, 2023 5.960 6.150 5.890 5.920 158,617 -0.06(-1.00%)
Oct 24, 2023 5.890 6.000 5.840 5.980 153,838 +0.04(+0.67%)
Oct 23, 2023 6.240 6.240 5.910 5.940 199,378 -0.32(-5.11%)
Oct 20, 2023 6.250 6.450 6.240 6.260 273,692 +0.01(+0.16%)
Oct 19, 2023 6.220 6.330 6.120 6.250 80,282 +0.01(+0.16%)
Oct 18, 2023 6.240 6.380 6.120 6.240 216,961 +0.16(+2.63%)
Oct 17, 2023 5.960 6.090 5.960 6.080 370,776 +0.13(+2.18%)
Oct 16, 2023 6.080 6.140 5.940 5.950 343,433 -0.08(-1.33%)
Oct 13, 2023 6.020 6.120 5.990 6.030 244,107 +0.24(+4.15%)
Oct 12, 2023 6.000 6.000 5.780 5.790 149,187 -0.21(-3.50%)
Oct 11, 2023 6.120 6.150 5.970 6.000 190,497 +0.00(+0.00%)
Oct 10, 2023 5.840 6.090 5.840 6.000 359,107 +0.25(+4.35%)
Oct 06, 2023 5.750 0 +0.25(+4.55%)
Oct 05, 2023 5.420 5.530 5.350 5.500 168,745 +0.04(+0.73%)
Oct 04, 2023 5.720 5.770 5.420 5.460 434,225 -0.25(-4.38%)
Oct 03, 2023 5.700 5.830 5.650 5.710 137,024 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.