Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bloom Select Income Fund (TSX: BLB-UN )

7.370 -0.090 (-1.21%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.180 9.180 9.180 0 -0.03(-0.33%)
Dec 29, 2021 9.210 9.210 9.210 0 +0.05(+0.55%)
Dec 24, 2021 9.160 9.160 9.160 0 +0.03(+0.33%)
Dec 23, 2021 9.130 9.130 9.130 9.130 100 +0.14(+1.56%)
Dec 17, 2021 8.990 8.990 8.990 0 +0.02(+0.22%)
Dec 15, 2021 8.970 8.970 8.970 0 +0.03(+0.34%)
Dec 13, 2021 8.940 8.940 8.940 0 -0.21(-2.30%)
Dec 09, 2021 9.150 9.150 9.150 0 +0.06(+0.66%)
Dec 08, 2021 9.110 9.110 9.090 9.090 8,900 -0.05(-0.55%)
Dec 07, 2021 9.150 9.150 9.140 9.140 3,500 +0.05(+0.55%)
Dec 06, 2021 9.090 9.090 9.090 9.090 2,259 -0.07(-0.76%)
Dec 03, 2021 9.160 9.160 9.160 9.160 900 -0.13(-1.40%)
Dec 01, 2021 9.290 9.290 9.290 0 -0.16(-1.69%)
Nov 30, 2021 9.450 9.450 9.450 9.450 100 -0.13(-1.36%)
Nov 29, 2021 9.710 9.710 9.580 9.580 3,300 +0.15(+1.59%)
Nov 26, 2021 9.430 9.430 9.430 9.430 200 +0.01(+0.11%)
Nov 23, 2021 9.420 9.420 9.420 0 -0.13(-1.36%)
Nov 22, 2021 9.550 9.550 9.550 9.550 352 -0.12(-1.24%)
Nov 12, 2021 9.670 9.670 9.670 0 +0.12(+1.26%)
Nov 09, 2021 9.570 9.570 9.550 9.550 1,800 -0.10(-1.04%)
Nov 08, 2021 9.650 9.650 9.650 9.650 2,000 -0.09(-0.92%)
Nov 03, 2021 9.740 9.740 9.740 0 -0.08(-0.81%)
Nov 01, 2021 9.820 9.820 9.820 0 -0.06(-0.61%)
Oct 22, 2021 9.880 9.880 9.880 0 +0.02(+0.20%)
Oct 18, 2021 9.860 9.860 9.860 0 +0.06(+0.61%)
Oct 15, 2021 9.800 9.800 9.800 9.800 2,597 +0.00(+0.00%)
Oct 14, 2021 9.800 9.800 9.800 9.800 200 +0.14(+1.45%)
Oct 05, 2021 9.660 9.660 9.660 0 +0.03(+0.31%)
Oct 04, 2021 9.390 9.630 9.390 9.630 2,500 +0.26(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.