Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bloom Select Income Fund (TSX: BLB-UN )

7.370 -0.090 (-1.21%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.510 9.510 9.510 0 -0.07(-0.73%)
Dec 27, 2019 9.580 9.580 9.580 0 +0.01(+0.10%)
Dec 23, 2019 9.570 9.570 9.570 0 +0.06(+0.63%)
Dec 20, 2019 9.450 9.720 9.430 9.510 22,300 +0.02(+0.21%)
Dec 19, 2019 9.500 9.500 9.420 9.490 4,700 +0.06(+0.64%)
Dec 18, 2019 9.430 9.480 9.430 9.430 1,101 -0.04(-0.42%)
Dec 17, 2019 9.480 9.500 9.410 9.470 5,400 +0.03(+0.32%)
Dec 16, 2019 9.420 9.490 9.410 9.440 11,811 +0.09(+0.96%)
Dec 13, 2019 9.270 9.350 9.270 9.350 5,200 +0.08(+0.86%)
Dec 11, 2019 9.270 9.270 9.270 0 -0.08(-0.86%)
Dec 10, 2019 9.340 9.390 9.340 9.350 1,600 +0.11(+1.19%)
Dec 09, 2019 9.240 9.240 9.240 9.240 1,000 -0.05(-0.54%)
Dec 06, 2019 9.240 9.290 9.240 9.290 1,000 +0.07(+0.76%)
Dec 05, 2019 9.260 9.260 9.220 9.220 9,500 -0.07(-0.75%)
Dec 03, 2019 9.290 9.290 9.290 0 -0.08(-0.85%)
Dec 02, 2019 9.330 9.370 9.300 9.370 3,900 +0.01(+0.11%)
Nov 29, 2019 9.360 9.360 9.360 9.360 100 +0.06(+0.65%)
Nov 25, 2019 9.300 9.300 9.300 0 +0.01(+0.11%)
Nov 20, 2019 9.290 9.290 9.290 0 +0.00(+0.00%)
Nov 18, 2019 9.290 9.290 9.290 0 +0.05(+0.54%)
Nov 15, 2019 9.240 9.240 9.240 11 +0.00(+0.00%)
Nov 14, 2019 9.240 9.240 9.240 9.240 1,500 +0.00(+0.00%)
Nov 13, 2019 9.220 9.240 9.220 9.240 3,100 +0.02(+0.22%)
Nov 12, 2019 9.240 9.350 9.220 9.220 4,300 +0.05(+0.55%)
Nov 08, 2019 9.170 9.170 9.170 0 +0.09(+0.99%)
Oct 31, 2019 9.080 9.080 9.080 0 +0.00(+0.00%)
Oct 30, 2019 9.080 9.080 9.080 9.080 1,000 -0.05(-0.55%)
Oct 28, 2019 9.130 9.130 9.130 0 +0.00(+0.00%)
Oct 25, 2019 9.140 9.140 9.130 9.130 12,022 -0.07(-0.76%)
Oct 23, 2019 9.200 9.200 9.200 0 -0.05(-0.54%)
Oct 21, 2019 9.250 9.250 9.250 0 -0.03(-0.32%)
Oct 18, 2019 9.290 9.290 9.190 9.280 1,700 -0.06(-0.64%)
Oct 17, 2019 9.340 9.340 9.340 9.340 114 -0.04(-0.43%)
Oct 15, 2019 9.380 9.380 9.380 0 +0.06(+0.64%)
Oct 11, 2019 9.320 9.320 9.320 0 +0.11(+1.19%)
Oct 10, 2019 9.190 9.360 9.050 9.210 10,548 +0.07(+0.77%)
Oct 09, 2019 9.110 9.140 9.050 9.140 7,600 +0.03(+0.33%)
Oct 08, 2019 9.250 9.250 9.100 9.110 3,700 -0.19(-2.04%)
Oct 07, 2019 9.160 9.300 9.160 9.300 1,215 +0.10(+1.09%)
Oct 02, 2019 9.200 9.200 9.200 0 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.