Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.53	37.53	37.53	240	-1.97(-4.99%)
Dec 30, 2020	39.00	39.50	39.00	39.50	240	+1.03(+2.68%)
Dec 23, 2020		38.47	38.47	38.47	0	+1.00(+2.67%)
Dec 22, 2020	37.47	37.47	37.47	37.47	1,000	-0.18(-0.48%)
Dec 21, 2020	37.10	37.65	37.10	37.65	2,236	+0.78(+2.12%)
Dec 18, 2020	37.00	37.00	36.86	36.87	1,700	-0.88(-2.33%)
Dec 17, 2020	37.75	37.75	37.75	37.75	200	+0.89(+2.41%)
Dec 16, 2020	36.86	36.86	36.86	36.86	300	+0.10(+0.27%)
Dec 10, 2020		36.76	36.76	36.76	0	-2.24(-5.74%)
Dec 07, 2020		39.00	39.00	39.00	0	+0.00(+0.00%)
Dec 01, 2020		39.00	39.00	39.00	0	+0.00(+0.00%)
Nov 25, 2020		39.00	39.00	39.00	0	+0.00(+0.00%)
Nov 24, 2020	39.00	39.00	39.00	39.00	200	-1.00(-2.50%)
Nov 18, 2020		40.00	40.00	40.00	0	+5.50(+15.94%)
Nov 16, 2020		34.50	34.50	34.50	0	+0.50(+1.47%)
Nov 11, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
Nov 10, 2020		34.00	34.00	34.00	2	+0.00(+0.00%)
Nov 09, 2020	34.00	34.00	34.00	34.00	102	+0.30(+0.89%)
Nov 06, 2020	33.50	33.70	33.50	33.70	1,600	+0.00(+0.00%)
Oct 27, 2020		33.70	33.70	33.70	0	+0.70(+2.12%)
Oct 26, 2020	33.00	33.00	33.00	33.00	100	+0.00(+0.00%)
Oct 19, 2020		33.00	33.00	33.00	0	-0.25(-0.75%)
Oct 16, 2020	33.25	33.25	33.25	33.25	200	+0.25(+0.76%)
Oct 14, 2020		33.00	33.00	33.00	0	+0.75(+2.33%)
Oct 13, 2020	33.00	33.00	32.25	32.25	300	-1.25(-3.73%)
Oct 06, 2020		33.50	33.50	33.50	0	+0.00(+0.00%)
Oct 05, 2020	33.00	33.50	33.00	33.50	543	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

High Country Bncp (OP: HCBC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

High Country Bncp (OP: HCBC )

Historical Prices

Sections

Services