Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

29.34 +0.02 (+0.07%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 44.08 44.08 44.08 44.08 100 +1.83(+4.33%)
Dec 28, 2018 42.25 42.25 42.25 42.25 200 +0.00(+0.00%)
Dec 21, 2018 42.25 42.25 42.25 0 -0.05(-0.12%)
Dec 19, 2018 42.30 42.30 42.30 0 -0.07(-0.17%)
Dec 14, 2018 42.37 42.37 42.37 0 -0.15(-0.35%)
Dec 11, 2018 42.52 42.52 42.52 0 -0.60(-1.39%)
Dec 06, 2018 43.12 43.12 43.12 0 +0.00(+0.00%)
Dec 04, 2018 43.12 43.12 43.12 43.12 1,200 -0.47(-1.08%)
Dec 03, 2018 43.10 43.59 43.10 43.59 300 +0.49(+1.14%)
Nov 30, 2018 43.00 43.10 43.00 43.10 2,200 +0.10(+0.23%)
Nov 29, 2018 43.00 43.00 43.00 43.00 300 -0.10(-0.23%)
Nov 28, 2018 43.10 43.10 43.10 43.10 120 +0.20(+0.47%)
Nov 21, 2018 42.90 42.90 42.90 0 -0.12(-0.28%)
Nov 20, 2018 43.02 43.02 43.02 43.02 300 +0.17(+0.40%)
Nov 19, 2018 42.85 42.85 42.85 42.85 1,000 +0.00(+0.00%)
Nov 16, 2018 42.85 42.85 42.85 42.85 1,000 +0.25(+0.59%)
Nov 15, 2018 42.60 42.60 42.60 15 +0.00(+0.00%)
Nov 12, 2018 42.60 42.60 42.60 0 +0.10(+0.24%)
Nov 07, 2018 42.50 42.50 42.50 0 +0.13(+0.31%)
Nov 06, 2018 42.37 42.37 42.37 42.37 500 +0.05(+0.12%)
Nov 02, 2018 42.32 42.32 42.32 0 +0.05(+0.12%)
Nov 01, 2018 42.74 42.74 42.27 42.27 300 +0.37(+0.88%)
Oct 25, 2018 41.90 41.90 41.90 0 +0.00(+0.00%)
Oct 24, 2018 41.90 41.90 41.90 5 +0.00(+0.00%)
Oct 16, 2018 41.90 41.90 41.90 0 -0.15(-0.36%)
Oct 12, 2018 42.05 42.05 42.05 0 -0.69(-1.61%)
Oct 11, 2018 42.74 42.74 42.74 42.74 100 +0.00(+0.00%)
Oct 08, 2018 42.74 42.74 42.74 0 +0.93(+2.22%)
Oct 05, 2018 41.81 41.81 41.81 50 +0.00(+0.00%)
Oct 02, 2018 41.81 41.81 41.81 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.