Indicators

High Country Bncp (OP: HCBC )

30.00 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		41.50	41.50	41.50	0	-3.25(-7.26%)
Dec 27, 2016		44.75	44.75	44.75	0	-0.26(-0.58%)
Dec 21, 2016		45.01	45.01	45.01	0	-1.24(-2.68%)
Dec 20, 2016	46.00	46.25	46.00	46.25	552	+1.25(+2.78%)
Dec 13, 2016		45.00	45.00	45.00	50	-0.00(-0.00%)
Dec 12, 2016	45.00	45.00	45.00	45.00	110	+0.00(+0.00%)
Dec 09, 2016	45.00	45.00	45.00	45.00	500	+1.50(+3.45%)
Nov 15, 2016		43.50	43.50	43.50	0	+2.50(+6.10%)
Nov 07, 2016		41.00	41.00	41.00	0	+0.01(+0.02%)
Oct 28, 2016		40.99	40.99	40.99	0	+0.06(+0.15%)
Oct 25, 2016		40.93	40.93	40.93	0	-0.06(-0.15%)
Oct 24, 2016	40.99	40.99	40.99	40.99	250	+0.99(+2.48%)
Oct 13, 2016		40.00	40.00	40.00	0	-0.10(-0.25%)
Oct 12, 2016	40.10	40.10	40.10	40.10	600	+0.10(+0.25%)
Oct 05, 2016		40.00	40.00	40.00	0	-1.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.