Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2015		35.90	35.90	35.90	0	-0.85(-2.31%)
Dec 15, 2015		36.75	36.75	36.75	0	-0.25(-0.68%)
Dec 07, 2015		37.00	37.00	37.00	0	+6.39(+20.88%)
Nov 27, 2015		30.61	30.61	30.61	0	-6.39(-17.27%)
Nov 20, 2015	35.00	37.00	35.00	37.00	200	+2.00(+5.71%)
Nov 18, 2015		35.00	35.00	35.00	0	+0.00(+0.00%)
Nov 12, 2015		35.00	35.00	35.00	0	+0.03(+0.09%)
Nov 04, 2015		34.97	34.97	34.97	0	+3.37(+10.66%)
Oct 30, 2015		31.60	31.60	31.60	0	-3.39(-9.69%)
Oct 15, 2015		34.99	34.99	34.99	0	+0.99(+2.91%)
Oct 09, 2015		34.00	34.00	34.00	0	+0.50(+1.49%)
Oct 07, 2015		33.50	33.50	33.50	0	+0.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

High Country Bncp (OP: HCBC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

High Country Bncp (OP: HCBC )

Historical Prices

Sections

Services