Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

30.00 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 29.60 29.60 29.60 0 +0.10(+0.34%)
Dec 30, 2014 29.50 29.50 29.50 29.50 444 -0.50(-1.67%)
Dec 29, 2014 29.05 30.00 29.05 30.00 1,025 +0.00(+0.00%)
Dec 24, 2014 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 23, 2014 30.00 30.00 30.00 30.00 350 +0.00(+0.00%)
Dec 19, 2014 30.00 30.00 30.00 65 -0.30(-0.99%)
Dec 18, 2014 30.30 30.30 30.30 30.30 166 +0.05(+0.17%)
Dec 17, 2014 30.25 30.25 30.25 30.25 150 -0.75(-2.42%)
Dec 12, 2014 31.00 31.00 31.00 25 -0.50(-1.59%)
Dec 10, 2014 31.50 31.50 31.50 0 +0.00(+0.00%)
Dec 05, 2014 31.50 31.50 31.50 0 +0.00(+0.00%)
Nov 28, 2014 31.50 31.50 31.50 0 +0.25(+0.80%)
Nov 26, 2014 31.25 31.25 31.25 0 +0.00(+0.00%)
Nov 17, 2014 31.25 31.25 31.25 1 +0.00(+0.00%)
Nov 13, 2014 31.25 31.25 31.25 0 -0.24(-0.76%)
Nov 05, 2014 31.49 31.49 31.49 0 +1.19(+3.93%)
Nov 03, 2014 30.30 30.30 30.30 0 -0.20(-0.66%)
Oct 30, 2014 30.50 30.50 30.50 0 +0.50(+1.67%)
Oct 28, 2014 30.00 30.00 30.00 0 +0.75(+2.56%)
Oct 21, 2014 29.25 29.25 29.25 0 +0.40(+1.39%)
Oct 17, 2014 28.85 28.85 28.85 28.85 101 +0.10(+0.35%)
Oct 16, 2014 29.00 29.00 28.75 28.75 300 -0.21(-0.73%)
Oct 15, 2014 30.40 30.40 28.96 28.96 1,675 -1.44(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.