Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

30.00 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 24.55 24.55 24.55 0 +0.00(+0.00%)
Dec 27, 2012 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Dec 24, 2012 24.55 24.55 24.55 0 +1.30(+5.59%)
Dec 20, 2012 23.25 23.25 23.25 0 -1.30(-5.30%)
Dec 19, 2012 23.50 24.55 23.50 24.55 503 +0.00(+0.00%)
Dec 17, 2012 24.55 24.55 24.55 0 +0.00(+0.00%)
Dec 13, 2012 24.55 24.55 24.55 0 +0.00(+0.00%)
Dec 12, 2012 24.55 24.55 24.55 24.55 500 -0.19(-0.77%)
Dec 11, 2012 23.25 24.74 20.20 24.74 7,154 +1.99(+8.75%)
Dec 04, 2012 22.75 22.75 22.75 0 +1.25(+5.81%)
Nov 21, 2012 21.50 21.50 21.50 0 +0.30(+1.42%)
Nov 08, 2012 21.20 21.20 21.20 0 -0.80(-3.64%)
Nov 05, 2012 22.00 22.00 22.00 0 +1.00(+4.76%)
Oct 26, 2012 21.00 21.00 21.00 0 +1.00(+5.00%)
Oct 24, 2012 20.00 20.00 20.00 0 -0.75(-3.61%)
Oct 19, 2012 20.75 20.75 20.75 0 +0.50(+2.47%)
Oct 15, 2012 20.25 20.25 20.25 20.25 0 +1.45(+7.71%)
Oct 11, 2012 18.80 18.80 18.80 0 -1.95(-9.40%)
Oct 06, 2012 20.75 20.75 20.75 0 +0.00(+0.00%)
Oct 05, 2012 21.00 21.00 20.75 20.75 1,333 -0.75(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.