Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8403 0.8403 0.8403 0.8403 164 +0.00(+0.45%)
Dec 29, 2022 0.8662 0.8662 0.8335 0.8365 9,420 -0.06(-6.24%)
Dec 28, 2022 0.9133 0.9133 0.8922 0.8922 940 -0.02(-2.52%)
Dec 23, 2022 0.9153 0 +0.10(+11.62%)
Dec 22, 2022 0.8200 0.8200 0.8200 0.8200 1,500 -0.01(-1.20%)
Dec 20, 2022 0.8300 0 -0.08(-8.44%)
Dec 19, 2022 0.9123 0.9326 0.9035 0.9065 4,397 +0.12(+14.75%)
Dec 16, 2022 0.8149 0.8500 0.7900 0.7900 13,500 -0.05(-5.69%)
Dec 15, 2022 0.6816 0.8377 0.6816 0.8377 27,101 +0.19(+28.86%)
Dec 14, 2022 0.6393 0.6638 0.6393 0.6501 64,082 +0.01(+0.95%)
Dec 13, 2022 0.6440 0.6489 0.6440 0.6440 3,000 +0.08(+14.25%)
Dec 09, 2022 0.5637 0 +0.02(+3.81%)
Dec 08, 2022 0.5430 0.5430 0.5430 0.5430 200 -0.00(-0.42%)
Dec 07, 2022 0.5453 0.5453 0.5453 0.5453 700 -0.02(-3.30%)
Dec 06, 2022 0.5639 0.5639 0.5639 0.5639 7,030 -0.01(-1.00%)
Dec 05, 2022 0.5550 0.6105 0.5550 0.5696 23,889 +0.02(+4.30%)
Dec 02, 2022 0.5461 0.5461 0.5461 0.5461 2,500 -0.00(-0.27%)
Dec 01, 2022 0.5217 0.5550 0.5170 0.5476 87,000 +0.03(+6.66%)
Nov 30, 2022 0.5134 0.5134 0.5134 0.5134 2,800 +0.00(+0.67%)
Nov 29, 2022 0.5109 0.5111 0.5100 0.5100 9,000 +0.01(+1.82%)
Nov 28, 2022 0.5009 0.5009 0.5009 0.5009 500 -0.02(-4.04%)
Nov 25, 2022 0.5220 0.5220 0.5220 0.5220 1,000 +0.00(+0.87%)
Nov 22, 2022 0.5175 0 +0.02(+4.21%)
Nov 18, 2022 0.4966 0 -0.01(-2.21%)
Nov 17, 2022 0.5108 0.5108 0.5078 0.5078 9,000 -0.02(-4.19%)
Nov 16, 2022 0.4920 0.5300 0.4920 0.5300 82,505 +0.01(+1.34%)
Nov 15, 2022 0.5231 0.5231 0.5210 0.5230 23,200 +0.01(+2.55%)
Nov 14, 2022 0.4830 0.5250 0.4830 0.5100 13,610 -0.01(-2.80%)
Nov 11, 2022 0.5220 0.5247 0.5100 0.5247 295,800 +0.01(+1.63%)
Nov 10, 2022 0.5216 0.5257 0.5050 0.5163 432,000 +0.02(+3.24%)
Nov 09, 2022 0.5081 0.5081 0.5001 0.5001 17,220 +0.00(+0.12%)
Nov 08, 2022 0.5048 0.5113 0.4880 0.4995 17,100 +0.00(+0.42%)
Nov 07, 2022 0.4946 0.4974 0.4872 0.4974 14,370 -0.00(-0.70%)
Nov 04, 2022 0.4938 0.5009 0.4916 0.5009 19,829 +0.01(+2.73%)
Nov 03, 2022 0.4895 0.4949 0.4876 0.4876 6,500 +0.02(+3.31%)
Nov 02, 2022 0.4870 0.4870 0.4720 0.4720 1,170 -0.02(-4.61%)
Nov 01, 2022 0.5039 0.5039 0.4900 0.4948 8,943 -0.02(-2.98%)
Oct 31, 2022 0.5630 0.5630 0.5100 0.5100 70,440 -0.03(-5.71%)
Oct 28, 2022 0.5398 0.5419 0.5398 0.5409 10,006 -0.01(-2.01%)
Oct 27, 2022 0.5520 0.5520 0.5520 0.5520 400 +0.02(+2.97%)
Oct 26, 2022 0.5100 0.5718 0.5100 0.5361 41,984 +0.03(+5.12%)
Oct 25, 2022 0.5560 0.5560 0.5100 0.5100 173,596 -0.07(-11.46%)
Oct 24, 2022 0.5890 0.5890 0.5760 0.5760 1,436 -0.02(-3.19%)
Oct 21, 2022 0.6200 0.6200 0.5900 0.5950 30,000 -0.03(-4.49%)
Oct 20, 2022 0.6320 0.6320 0.5985 0.6230 16,436 -0.01(-1.11%)
Oct 19, 2022 0.6300 0.6300 0.6300 0.6300 150 +0.03(+4.83%)
Oct 18, 2022 0.6010 0.6010 0.6010 0.6010 276 -0.05(-7.82%)
Oct 17, 2022 0.6520 0.6520 0.6520 0.6520 500 +0.01(+2.19%)
Oct 14, 2022 0.6380 0.6380 0.6380 0.6380 175 -0.00(-0.48%)
Oct 12, 2022 0.6411 305 +0.01(+1.30%)
Oct 11, 2022 0.7100 0.7100 0.6329 0.6329 8,400 -0.07(-9.59%)
Oct 07, 2022 0.7000 40 +0.06(+9.53%)
Oct 05, 2022 0.6391 0 -0.08(-11.24%)
Oct 04, 2022 0.7161 0.7200 0.7161 0.7200 12,160 +0.02(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.