Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9320 0.9320 0.9320 47,609 +0.04(+4.95%)
Dec 30, 2020 0.8939 0.9199 0.8858 0.8880 47,609 +0.00(+0.50%)
Dec 29, 2020 0.8700 0.8836 0.8700 0.8836 8,005 +0.01(+1.56%)
Dec 28, 2020 0.8500 0.9430 0.8500 0.8700 4,488 -0.00(-0.49%)
Dec 23, 2020 0.8743 0.8743 0.8743 0 -0.02(-1.76%)
Dec 22, 2020 0.8900 0.9027 0.8900 0.8900 3,990 -0.02(-2.12%)
Dec 21, 2020 0.9100 0.9150 0.9078 0.9093 8,280 -0.01(-1.38%)
Dec 18, 2020 0.9200 0.9350 0.9200 0.9220 11,800 -0.01(-1.39%)
Dec 17, 2020 0.9240 0.9350 0.9215 0.9350 1,400 +0.02(+1.63%)
Dec 16, 2020 0.9045 0.9200 0.9000 0.9200 1,716 +0.01(+1.33%)
Dec 15, 2020 0.9137 0.9237 0.9000 0.9079 10,178 +0.02(+2.01%)
Dec 14, 2020 0.9149 0.9415 0.8900 0.8900 35,032 +0.00(+0.00%)
Dec 11, 2020 0.9239 0.9400 0.8900 0.8900 5,100 -0.00(-0.07%)
Dec 10, 2020 0.8963 0.8963 0.8800 0.8906 5,545 +0.01(+1.20%)
Dec 09, 2020 0.9014 0.9046 0.8800 0.8800 5,750 -0.02(-1.99%)
Dec 08, 2020 0.9185 0.9260 0.8979 0.8979 11,900 -0.03(-3.14%)
Dec 07, 2020 0.9190 0.9426 0.9000 0.9270 10,364 -0.01(-1.38%)
Dec 04, 2020 0.9000 0.9400 0.8993 0.9400 15,700 +0.04(+4.47%)
Dec 03, 2020 0.8813 0.9000 0.8813 0.8998 20,000 +0.03(+2.89%)
Dec 02, 2020 0.8761 0.8761 0.8607 0.8745 6,089 -0.02(-1.74%)
Dec 01, 2020 0.8449 0.8900 0.8449 0.8900 22,952 +0.05(+5.90%)
Nov 30, 2020 0.8300 0.8404 0.8162 0.8404 24,702 -0.01(-1.71%)
Nov 27, 2020 0.8340 0.8550 0.8340 0.8550 13,600 +0.02(+2.52%)
Nov 25, 2020 0.8153 0.8383 0.8153 0.8340 7,300 +0.01(+1.34%)
Nov 24, 2020 0.7996 0.8350 0.7996 0.8230 5,955 -0.00(-0.06%)
Nov 23, 2020 0.8290 0.8311 0.7720 0.8235 67,995 -0.04(-4.87%)
Nov 20, 2020 0.9088 0.9088 0.8650 0.8657 35,900 -0.01(-1.68%)
Nov 19, 2020 0.8364 0.8878 0.8364 0.8805 27,460 +0.02(+2.80%)
Nov 18, 2020 0.8000 0.8836 0.8000 0.8565 56,960 -0.05(-5.62%)
Nov 17, 2020 0.9053 0.9075 0.8800 0.9075 4,690 -0.00(-0.09%)
Nov 16, 2020 0.9200 0.9400 0.9083 0.9083 25,821 -0.05(-5.68%)
Nov 13, 2020 0.9091 0.9700 0.9091 0.9630 22,700 +0.05(+5.44%)
Nov 12, 2020 0.9300 0.9400 0.8889 0.9133 19,784 -0.01(-1.26%)
Nov 11, 2020 0.9710 0.9710 0.9233 0.9250 6,310 +0.02(+2.20%)
Nov 10, 2020 0.8842 0.9200 0.8827 0.9051 17,200 +0.05(+5.70%)
Nov 09, 2020 0.8784 0.8800 0.8060 0.8563 4,455 -0.03(-3.34%)
Nov 06, 2020 0.9310 0.9310 0.8804 0.8859 7,000 -0.04(-4.74%)
Nov 05, 2020 0.8514 0.9300 0.8514 0.9300 61,663 +0.08(+9.12%)
Nov 04, 2020 0.8529 0.8593 0.8180 0.8523 45,503 +0.00(+0.07%)
Nov 03, 2020 0.8752 0.8752 0.8517 0.8517 42,322 -0.03(-3.29%)
Nov 02, 2020 0.8740 0.8880 0.8500 0.8807 8,827 +0.01(+1.16%)
Oct 30, 2020 0.8746 0.8756 0.8549 0.8706 6,600 -0.03(-3.37%)
Oct 29, 2020 0.8911 0.9010 0.8700 0.9010 14,970 +0.03(+3.67%)
Oct 28, 2020 0.9200 0.9200 0.8420 0.8691 121,667 -0.05(-5.41%)
Oct 27, 2020 0.9300 0.9345 0.9188 0.9188 48,080 -0.00(-0.50%)
Oct 26, 2020 0.9300 0.9331 0.9234 0.9234 21,100 -0.01(-0.71%)
Oct 23, 2020 0.9380 0.9475 0.9280 0.9300 87,800 -0.01(-1.06%)
Oct 22, 2020 0.9620 0.9620 0.9400 0.9400 3,810 -0.01(-1.51%)
Oct 21, 2020 0.9803 0.9803 0.9544 0.9544 4,410 -0.02(-2.20%)
Oct 20, 2020 0.9418 0.9759 0.9347 0.9759 22,460 +0.04(+4.04%)
Oct 19, 2020 0.9570 0.9950 0.9350 0.9380 155,238 -0.04(-3.79%)
Oct 16, 2020 0.9862 0.9976 0.9749 0.9749 17,500 -0.03(-2.51%)
Oct 15, 2020 0.9970 1.010 0.9791 1.000 6,903 +0.00(+0.30%)
Oct 14, 2020 1.030 1.030 0.9893 0.9970 27,710 +0.00(+0.03%)
Oct 13, 2020 0.9973 1.010 0.9897 0.9967 6,185 -0.02(-1.80%)
Oct 12, 2020 0.9100 1.020 0.9100 1.015 2,990 -0.00(-0.23%)
Oct 09, 2020 1.045 1.045 1.006 1.017 15,100 +0.01(+0.72%)
Oct 08, 2020 1.090 1.090 1.000 1.010 92,500 -0.02(-1.94%)
Oct 07, 2020 1.020 1.030 1.010 1.030 112,424 +0.02(+1.68%)
Oct 06, 2020 0.9600 1.020 0.9600 1.013 14,700 +0.00(+0.30%)
Oct 05, 2020 1.015 1.030 1.010 1.010 86,643 -0.01(-0.98%)
Oct 02, 2020 1.020 1.042 1.020 1.020 3,200 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.