Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.8800 UNCHANGED
Last Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6600 0.7093 0.6600 0.6900 78,400 -0.01(-1.43%)
Dec 30, 2019 0.7092 0.7092 0.6810 0.7000 32,300 +0.01(+1.69%)
Dec 27, 2019 0.7297 0.7297 0.6884 0.6884 11,800 -0.06(-8.20%)
Dec 26, 2019 0.7011 0.7499 0.7011 0.7499 2,485 +0.04(+6.37%)
Dec 24, 2019 0.7050 0.7050 0.7050 0.7050 300 +0.05(+6.98%)
Dec 23, 2019 0.6530 0.6590 0.6500 0.6590 4,100 +0.04(+6.29%)
Dec 20, 2019 0.6600 0.6600 0.6128 0.6200 32,900 -0.04(-5.34%)
Dec 19, 2019 0.7120 0.7120 0.6550 0.6550 1,028 +0.02(+3.15%)
Dec 18, 2019 0.6554 0.7243 0.6301 0.6350 154,490 -0.04(-5.51%)
Dec 17, 2019 0.6944 0.6944 0.6700 0.6720 4,440 -0.02(-2.93%)
Dec 16, 2019 0.6900 0.6923 0.6900 0.6923 1,590 +0.00(+0.63%)
Dec 13, 2019 0.6300 0.6880 0.6300 0.6880 7,500 +0.02(+2.69%)
Dec 12, 2019 0.6700 0.6700 0.6700 0.6700 2,005 +0.03(+4.69%)
Dec 11, 2019 0.6400 0.6400 0.6400 0.6400 15,000 +0.00(+0.00%)
Dec 10, 2019 0.6200 0.6762 0.6200 0.6400 5,410 -0.04(-5.87%)
Dec 09, 2019 0.6900 0.6900 0.6799 0.6799 700 -0.00(-0.60%)
Dec 06, 2019 0.6600 0.7150 0.6600 0.6840 11,500 +0.04(+6.54%)
Dec 05, 2019 0.6330 0.6700 0.5800 0.6420 39,023 +0.02(+3.55%)
Dec 04, 2019 0.5978 0.6200 0.5978 0.6200 18,679 +0.03(+4.36%)
Dec 03, 2019 0.6500 0.6806 0.5941 0.5941 227,900 -0.01(-1.74%)
Dec 02, 2019 0.6318 0.7045 0.5876 0.6046 169,001 -0.08(-11.18%)
Nov 29, 2019 0.6649 0.6807 0.6649 0.6807 1,900 +0.03(+4.72%)
Nov 26, 2019 0.6500 0.6500 0.6500 0 +0.03(+5.55%)
Nov 25, 2019 0.6238 0.6238 0.6158 0.6158 9,018 -0.02(-3.02%)
Nov 22, 2019 0.6747 0.6800 0.6350 0.6350 32,200 +0.02(+2.42%)
Nov 21, 2019 0.5894 0.6290 0.5894 0.6200 18,457 -0.01(-1.46%)
Nov 20, 2019 0.6292 0.6292 0.6292 0.6292 210 -0.01(-1.81%)
Nov 19, 2019 0.6600 0.6680 0.6400 0.6408 22,640 -0.05(-7.02%)
Nov 18, 2019 0.6890 0.6892 0.6815 0.6892 13,900 -0.01(-0.91%)
Nov 15, 2019 0.6500 0.6955 0.6500 0.6955 900 -0.03(-4.71%)
Nov 14, 2019 0.7000 0.7299 0.6900 0.7299 5,410 +0.01(+2.08%)
Nov 13, 2019 0.6947 0.7155 0.6947 0.7150 5,885 +0.02(+2.14%)
Nov 12, 2019 0.6960 0.7195 0.6960 0.7000 2,840 -0.05(-6.19%)
Nov 11, 2019 0.7262 0.7462 0.7000 0.7462 5,227 +0.02(+2.22%)
Nov 08, 2019 0.7500 0.7513 0.7300 0.7300 11,200 +0.03(+4.93%)
Nov 07, 2019 0.7500 0.7500 0.6850 0.6957 24,000 +0.01(+1.56%)
Nov 06, 2019 0.6962 0.7500 0.6810 0.6850 10,560 -0.03(-4.82%)
Nov 05, 2019 0.7159 0.7573 0.6700 0.7197 51,825 -0.03(-3.65%)
Nov 04, 2019 0.7580 0.7580 0.7470 0.7470 1,289 -0.03(-4.23%)
Nov 01, 2019 0.7590 0.7904 0.7239 0.7800 12,100 +0.02(+2.69%)
Oct 31, 2019 0.7090 0.7596 0.6990 0.7596 30,900 +0.06(+8.83%)
Oct 30, 2019 0.7900 0.7900 0.6980 0.6980 47,768 -0.09(-11.65%)
Oct 29, 2019 0.8260 0.8260 0.7900 0.7900 600 +0.06(+7.56%)
Oct 28, 2019 0.6711 0.7500 0.6711 0.7345 3,380 +0.04(+5.23%)
Oct 25, 2019 0.7530 0.7530 0.6980 0.6980 106,700 -0.04(-5.03%)
Oct 24, 2019 0.7758 0.7900 0.7350 0.7350 77,782 -0.04(-5.15%)
Oct 23, 2019 0.7648 0.7749 0.7647 0.7749 25,040 +0.03(+3.53%)
Oct 22, 2019 0.7350 0.7485 0.7350 0.7485 6,800 -0.02(-3.18%)
Oct 21, 2019 0.7335 0.7731 0.7335 0.7731 202,000 -0.02(-2.14%)
Oct 18, 2019 0.7875 0.7900 0.7544 0.7900 20,800 +0.02(+2.60%)
Oct 17, 2019 0.7800 0.8013 0.7699 0.7700 65,500 -0.00(-0.34%)
Oct 16, 2019 0.7640 0.8163 0.7640 0.7726 11,700 +0.01(+1.01%)
Oct 15, 2019 0.7637 0.7760 0.7500 0.7649 37,076 -0.01(-1.30%)
Oct 14, 2019 0.7751 0.7773 0.7750 0.7750 16,487 +0.00(+0.18%)
Oct 11, 2019 0.7797 0.7999 0.7734 0.7736 17,300 -0.01(-0.78%)
Oct 10, 2019 0.7993 0.7993 0.7400 0.7797 39,072 -0.01(-1.00%)
Oct 09, 2019 0.8292 0.8292 0.7876 0.7876 8,640 -0.03(-3.40%)
Oct 08, 2019 0.8245 0.8417 0.7750 0.8153 13,480 +0.01(+1.37%)
Oct 07, 2019 0.8421 0.8441 0.8043 0.8043 1,800 -0.04(-4.82%)
Oct 04, 2019 0.8180 0.8500 0.7888 0.8450 2,800 -0.01(-0.59%)
Oct 03, 2019 0.8053 0.8500 0.8053 0.8500 849 -0.00(-0.11%)
Oct 02, 2019 0.8140 0.8509 0.8036 0.8509 16,200 +0.03(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.