Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 109.59 109.59 109.59 0 -0.41(-0.37%)
Dec 28, 2016 110.00 110.00 110.00 110.00 1,991 +0.25(+0.23%)
Dec 27, 2016 109.75 109.75 109.75 109.75 2,400 -0.25(-0.23%)
Dec 13, 2016 110.00 110.00 110.00 0 +0.00(+0.00%)
Dec 08, 2016 110.00 110.00 110.00 0 +1.28(+1.17%)
Dec 06, 2016 108.72 108.72 108.72 200 +1.02(+0.95%)
Dec 05, 2016 107.70 107.70 107.70 107.70 550 -0.80(-0.74%)
Nov 29, 2016 108.50 108.50 108.50 0 +0.75(+0.70%)
Nov 28, 2016 108.44 108.44 107.75 107.75 4,413 +0.60(+0.56%)
Nov 23, 2016 107.15 107.15 107.15 0 -1.65(-1.52%)
Nov 21, 2016 108.80 108.80 108.80 0 -0.65(-0.59%)
Nov 16, 2016 109.45 109.45 109.45 370 +0.65(+0.60%)
Nov 15, 2016 108.80 108.80 108.80 108.80 4,734 -0.10(-0.10%)
Nov 11, 2016 108.90 108.90 108.90 0 -5.05(-4.43%)
Nov 09, 2016 113.95 113.95 113.95 88 +1.35(+1.20%)
Nov 03, 2016 112.60 112.60 112.60 0 +0.25(+0.22%)
Nov 02, 2016 112.35 112.35 112.35 112.35 900 -1.27(-1.12%)
Oct 28, 2016 113.62 113.62 113.62 0 -1.23(-1.07%)
Oct 26, 2016 114.85 114.85 114.85 40 -0.40(-0.35%)
Oct 25, 2016 115.25 115.25 115.25 115.25 2,999 -3.63(-3.05%)
Oct 24, 2016 114.50 118.88 114.50 118.88 3,684 +4.38(+3.83%)
Oct 19, 2016 114.50 114.50 114.50 0 +0.16(+0.14%)
Oct 11, 2016 114.34 114.34 114.34 0 -2.04(-1.75%)
Oct 05, 2016 116.38 116.38 116.38 42 -0.32(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.