Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rde Inc (OP: RSTN )

4.200 +0.050 (+1.20%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.870 4.000 3.850 4.000 555 -0.10(-2.44%)
Dec 28, 2023 4.100 4.100 4.100 4.100 100 +0.10(+2.50%)
Dec 27, 2023 4.190 4.190 3.961 4.000 1,000 +0.20(+5.26%)
Dec 26, 2023 3.750 3.920 3.600 3.800 6,350 -0.12(-3.10%)
Dec 22, 2023 3.950 3.950 3.890 3.921 20,254 -0.08(-1.96%)
Dec 21, 2023 4.050 4.050 4.000 4.000 300 -0.04(-0.93%)
Dec 20, 2023 4.000 4.300 4.000 4.037 1,500 +0.04(+0.94%)
Dec 19, 2023 3.938 4.000 3.850 4.000 1,907 +0.00(+0.00%)
Dec 18, 2023 4.000 4.250 3.900 4.000 5,602 +0.00(+0.00%)
Dec 15, 2023 4.000 4.000 3.940 4.000 2,654 -0.10(-2.44%)
Dec 14, 2023 3.800 4.100 3.700 4.100 2,380 +0.34(+9.19%)
Dec 13, 2023 3.840 3.850 3.230 3.755 6,447 -0.08(-2.09%)
Dec 12, 2023 3.850 3.850 3.700 3.835 1,100 -0.04(-1.16%)
Dec 06, 2023 3.880 0 -0.03(-0.83%)
Nov 28, 2023 3.913 0 -0.09(-2.19%)
Nov 27, 2023 4.040 4.040 4.000 4.000 600 -0.10(-2.44%)
Nov 24, 2023 4.320 4.320 4.100 4.100 267 +0.11(+2.82%)
Nov 22, 2023 4.150 4.150 3.950 3.987 530 -0.10(-2.45%)
Nov 21, 2023 4.300 4.300 3.850 4.088 22,083 -0.01(-0.30%)
Nov 20, 2023 4.000 4.100 4.000 4.100 300 +0.10(+2.50%)
Nov 17, 2023 3.987 4.000 3.987 4.000 3,300 +0.00(+0.00%)
Nov 16, 2023 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Nov 15, 2023 4.150 4.150 4.000 4.000 4,047 +0.00(+0.00%)
Nov 14, 2023 4.000 4.150 4.000 4.000 6,135 -0.10(-2.44%)
Nov 09, 2023 4.100 6 -0.10(-2.38%)
Nov 08, 2023 4.150 4.200 4.100 4.200 5,300 +0.05(+1.20%)
Nov 07, 2023 4.150 4.150 4.150 4.150 100 -0.05(-1.19%)
Nov 06, 2023 4.250 4.270 4.100 4.200 9,400 -0.05(-1.18%)
Nov 03, 2023 4.150 4.250 4.090 4.250 2,850 -0.20(-4.49%)
Nov 02, 2023 4.090 4.520 4.090 4.450 4,200 +0.36(+8.80%)
Nov 01, 2023 4.000 4.090 3.900 4.090 3,054 +0.39(+10.54%)
Oct 31, 2023 3.688 4.000 3.688 3.700 5,102 +0.00(+0.00%)
Oct 30, 2023 3.700 3.700 3.700 3.700 395 +0.10(+2.78%)
Oct 27, 2023 3.513 3.600 3.513 3.600 300 -0.10(-2.70%)
Oct 26, 2023 3.150 3.700 3.150 3.700 2,375 +0.55(+17.46%)
Oct 25, 2023 3.237 3.250 2.750 3.150 17,583 -0.09(-2.70%)
Oct 24, 2023 3.050 3.500 3.010 3.237 4,945 -0.16(-4.78%)
Oct 23, 2023 3.920 3.920 2.300 3.400 24,041 -0.50(-12.82%)
Oct 20, 2023 4.050 4.083 3.250 3.900 22,500 -0.25(-6.02%)
Oct 18, 2023 4.150 0 +0.05(+1.22%)
Oct 17, 2023 4.100 4.100 4.000 4.100 600 -0.15(-3.53%)
Oct 13, 2023 4.250 40 +0.05(+1.31%)
Oct 12, 2023 4.050 4.263 4.022 4.195 5,284 -0.05(-1.29%)
Oct 10, 2023 4.250 0 -0.01(-0.23%)
Oct 09, 2023 4.050 4.260 4.050 4.260 600 -0.04(-0.93%)
Oct 06, 2023 4.000 4.300 4.000 4.300 700 +0.20(+4.88%)
Oct 05, 2023 4.150 4.550 4.100 4.100 4,600 -0.23(-5.31%)
Oct 04, 2023 4.050 4.500 4.050 4.330 9,950 +0.28(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.