Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.430 -0.250 (-5.34%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		4.895	4.895	4.895	0	+0.09(+1.98%)
Dec 27, 2016		4.800	4.800	4.800	4,410	-0.04(-0.83%)
Dec 22, 2016		4.840	4.840	4.840	0	-0.18(-3.59%)
Dec 19, 2016		5.020	5.020	5.020	0	-0.23(-4.38%)
Dec 08, 2016		5.250	5.250	5.250	0	-0.01(-0.19%)
Dec 06, 2016		5.260	5.260	5.260	0	+0.04(+0.77%)
Dec 05, 2016	5.220	5.220	5.220	5.220	487	-0.36(-6.37%)
Nov 25, 2016		5.575	5.575	5.575	0	+0.20(+3.62%)
Nov 22, 2016		5.380	5.380	5.380	0	+0.18(+3.46%)
Nov 21, 2016	5.231	5.231	5.160	5.200	1,949	+0.14(+2.77%)
Nov 14, 2016		5.060	5.060	5.060	75	+0.05(+1.00%)
Nov 09, 2016		5.010	5.010	5.010	0	-0.13(-2.53%)
Nov 03, 2016		5.140	5.140	5.140	0	+0.08(+1.58%)
Oct 20, 2016		5.060	5.060	5.060	0	-0.08(-1.56%)
Oct 18, 2016		5.140	5.140	5.140	10	-0.22(-4.15%)
Oct 05, 2016		5.362	5.362	5.362	22,000	+0.34(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.