Skip to main content

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.430 -0.250 (-5.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2016 4.895 4.895 4.895 0 +0.09(+1.98%)
Dec 27, 2016 4.800 4.800 4.800 4,410 -0.04(-0.83%)
Dec 22, 2016 4.840 4.840 4.840 0 -0.18(-3.59%)
Dec 19, 2016 5.020 5.020 5.020 0 -0.23(-4.38%)
Dec 08, 2016 5.250 5.250 5.250 0 -0.01(-0.19%)
Dec 06, 2016 5.260 5.260 5.260 0 +0.04(+0.77%)
Dec 05, 2016 5.220 5.220 5.220 5.220 487 -0.36(-6.37%)
Nov 25, 2016 5.575 5.575 5.575 0 +0.20(+3.62%)
Nov 22, 2016 5.380 5.380 5.380 0 +0.18(+3.46%)
Nov 21, 2016 5.231 5.231 5.160 5.200 1,949 +0.14(+2.77%)
Nov 14, 2016 5.060 5.060 5.060 75 +0.05(+1.00%)
Nov 09, 2016 5.010 5.010 5.010 0 -0.13(-2.53%)
Nov 03, 2016 5.140 5.140 5.140 0 +0.08(+1.58%)
Oct 20, 2016 5.060 5.060 5.060 0 -0.08(-1.56%)
Oct 18, 2016 5.140 5.140 5.140 10 -0.22(-4.15%)
Oct 05, 2016 5.362 5.362 5.362 22,000 +0.34(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.