Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.680 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 8.934 8.934 8.934 0 +0.18(+2.06%)
Dec 23, 2013 8.754 8.754 8.754 0 -0.04(-0.41%)
Dec 20, 2013 8.790 8.790 8.790 8.790 0 -0.44(-4.77%)
Dec 18, 2013 9.230 9.230 9.230 0 +0.18(+1.99%)
Dec 17, 2013 9.050 9.050 9.050 9.050 500 -0.16(-1.74%)
Dec 12, 2013 9.210 9.210 9.210 0 -0.34(-3.56%)
Dec 04, 2013 9.550 9.550 9.550 9.550 0 +0.23(+2.47%)
Nov 22, 2013 9.320 9.320 9.320 9.320 0 +0.23(+2.53%)
Nov 20, 2013 9.090 9.090 9.090 0 +0.17(+1.93%)
Nov 18, 2013 8.918 8.918 8.918 0 +1.09(+13.87%)
Nov 13, 2013 7.832 7.832 7.832 0 -0.05(-0.69%)
Oct 31, 2013 7.887 7.887 7.887 0 +0.47(+6.29%)
Oct 24, 2013 7.420 7.420 7.420 0 -0.22(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.