Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.430 -0.250 (-5.34%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.340	8.340	8.340	8.340	0	+0.08(+0.97%)
Dec 28, 2012	8.260	8.260	8.260	8.260	700	+0.21(+2.61%)
Dec 20, 2012	8.050	8.050	8.050	8.050	0	-0.08(-0.96%)
Dec 19, 2012	8.134	8.134	8.128	8.128	1,000	+0.35(+4.47%)
Dec 13, 2012		7.780	7.780	7.780	0	+0.03(+0.39%)
Dec 12, 2012	7.740	7.818	7.740	7.750	2,524	+0.19(+2.51%)
Nov 24, 2012		7.560	7.560	7.560	0	+0.00(+0.00%)
Nov 23, 2012	7.560	7.560	7.560	7.560	4,000	-0.01(-0.13%)
Nov 20, 2012	7.570	7.570	7.570	7.570	0	-0.52(-6.43%)
Nov 05, 2012		8.090	8.090	8.090	0	+0.10(+1.23%)
Nov 02, 2012	7.992	7.992	7.992	7.992	1,000	-0.10(-1.21%)
Oct 25, 2012		8.090	8.090	8.090	0	+0.16(+2.02%)
Oct 23, 2012		7.930	7.930	7.930	3,836	-0.02(-0.25%)
Oct 19, 2012	7.950	7.950	7.950	7.950	300	+0.12(+1.53%)
Oct 17, 2012	7.830	7.830	7.830	7.830	0	-0.01(-0.13%)
Oct 16, 2012	7.800	7.840	7.800	7.840	2,700	+0.12(+1.55%)
Oct 12, 2012		7.720	7.720	7.720	0	+0.22(+2.93%)
Oct 04, 2012		7.500	7.500	7.500	0	+0.03(+0.40%)
Oct 03, 2012	7.450	7.470	7.450	7.470	6,481	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.