Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.680 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		6.700	6.700	6.700	0	+0.06(+0.90%)
Dec 28, 2011	6.640	6.640	6.640	6.640	455	+0.04(+0.61%)
Dec 23, 2011	6.600	6.600	6.600	6.600	0	-0.23(-3.37%)
Dec 20, 2011	6.830	6.830	6.830	6.830	0	+0.00(+0.00%)
Dec 19, 2011	6.830	6.830	6.830	6.830	500	-0.04(-0.58%)
Dec 16, 2011	6.980	6.980	6.870	6.870	2,000	+0.04(+0.59%)
Dec 14, 2011	6.830	6.830	6.830	6.830	0	-0.80(-10.48%)
Dec 02, 2011	7.630	7.630	7.630	7.630	0	+0.34(+4.66%)
Dec 01, 2011	7.290	7.290	7.290	7.290	1,000	+0.59(+8.81%)
Nov 23, 2011		6.700	6.700	6.700	0	-0.10(-1.47%)
Nov 21, 2011		6.800	6.800	6.800	0	-0.98(-12.60%)
Nov 15, 2011	7.780	7.780	7.780	7.780	0	-0.12(-1.52%)
Nov 04, 2011		7.900	7.900	7.900	0	+0.75(+10.49%)
Nov 01, 2011		7.150	7.150	7.150	0	-0.25(-3.38%)
Oct 27, 2011		7.400	7.400	7.400	0	+0.57(+8.35%)
Oct 26, 2011	6.850	6.850	6.830	6.830	900	+0.03(+0.44%)
Oct 24, 2011		6.800	6.800	6.800	0	+0.57(+9.15%)
Oct 21, 2011	6.230	6.230	6.230	6.230	1,000	-0.48(-7.15%)
Oct 19, 2011	6.710	6.710	6.710	6.710	0	-0.25(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.