Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.400 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2008 5.150 5.150 5.150 0 -0.15(-2.83%)
Dec 18, 2008 5.300 5.300 5.300 5.300 4,000 +0.55(+11.58%)
Dec 17, 2008 4.750 4.750 4.750 4.750 2,500 +0.00(+0.00%)
Dec 16, 2008 4.750 4.750 4.750 4.750 100 +0.20(+4.40%)
Dec 15, 2008 4.550 4.550 4.550 4.550 3,500 -0.15(-3.19%)
Dec 11, 2008 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 10, 2008 4.700 4.700 4.700 4.700 600 -0.55(-10.48%)
Dec 09, 2008 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 08, 2008 4.700 5.250 4.700 5.250 13,500 +1.35(+34.62%)
Dec 05, 2008 3.900 3.900 3.900 0 +0.00(+0.00%)
Dec 04, 2008 3.900 3.900 3.900 3.900 1,500 +0.15(+4.00%)
Nov 28, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 26, 2008 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Nov 24, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 21, 2008 3.650 3.750 3.650 3.750 950 +0.25(+7.14%)
Nov 20, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 19, 2008 3.500 3.500 3.500 3.500 20,300 -0.68(-16.27%)
Nov 18, 2008 4.180 4.180 4.180 0 +0.00(+0.00%)
Nov 17, 2008 4.180 4.180 4.180 4.180 500 +0.28(+7.18%)
Nov 14, 2008 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 13, 2008 4.150 4.150 3.900 3.900 1,311 -0.65(-14.29%)
Nov 11, 2008 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 10, 2008 4.550 4.550 4.550 4.550 9,000 +0.15(+3.41%)
Nov 06, 2008 4.400 4.400 4.400 0 +0.00(+0.00%)
Nov 05, 2008 4.250 4.400 4.250 4.400 5,890 +0.40(+10.00%)
Nov 03, 2008 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 31, 2008 3.950 4.000 3.950 4.000 8,000 +0.10(+2.56%)
Oct 30, 2008 3.850 3.920 3.850 3.900 30,250 +0.20(+5.41%)
Oct 27, 2008 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 24, 2008 3.700 3.700 3.700 3.700 3,000 +0.00(+0.00%)
Oct 23, 2008 3.700 3.850 3.700 3.700 10,500 -0.15(-3.90%)
Oct 22, 2008 3.850 3.850 3.800 3.850 42,000 -0.30(-7.23%)
Oct 21, 2008 4.150 4.150 4.150 4.150 10,000 -0.65(-13.54%)
Oct 17, 2008 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 16, 2008 4.800 4.800 4.800 4.800 500 -1.30(-21.31%)
Oct 15, 2008 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 14, 2008 5.650 6.100 5.500 6.100 1,860 +0.45(+7.96%)
Oct 13, 2008 5.650 5.650 5.650 5.650 1,111 +0.50(+9.71%)
Oct 10, 2008 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 09, 2008 5.150 5.150 5.150 5.150 250 +0.55(+11.96%)
Oct 08, 2008 4.600 4.600 4.500 4.600 1,300 -0.75(-14.02%)
Oct 07, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Oct 06, 2008 5.350 5.700 5.000 5.350 31,000 -0.75(-12.30%)
Oct 03, 2008 6.100 6.550 6.100 6.100 7,000 -0.33(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.