Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 7.140 7.140 7.140 0 +0.04(+0.56%)
Dec 27, 2016 7.100 7.100 7.100 0 +0.19(+2.75%)
Dec 23, 2016 6.910 6.910 6.910 0 -0.09(-1.29%)
Dec 22, 2016 7.000 7.000 7.000 7.000 1,053 -0.01(-0.14%)
Dec 20, 2016 7.010 7.010 7.010 0 -0.10(-1.41%)
Dec 19, 2016 7.110 7.110 7.110 7.110 323 -0.08(-1.11%)
Dec 16, 2016 7.365 7.365 7.190 7.190 4,015 -0.11(-1.51%)
Dec 13, 2016 7.300 7.300 7.300 0 -0.20(-2.67%)
Dec 12, 2016 7.540 7.540 7.350 7.500 23,510 -0.22(-2.85%)
Dec 09, 2016 7.710 7.720 7.710 7.720 871 -0.13(-1.66%)
Dec 08, 2016 7.830 7.890 7.830 7.850 30,771 +0.29(+3.84%)
Dec 05, 2016 7.560 7.560 7.560 0 -0.06(-0.79%)
Dec 02, 2016 7.700 7.700 7.620 7.620 5,859 -0.33(-4.15%)
Nov 29, 2016 7.950 7.950 7.950 0 +0.40(+5.30%)
Nov 16, 2016 7.550 7.550 7.550 0 +0.28(+3.85%)
Nov 15, 2016 7.400 7.400 7.270 7.270 520 +0.07(+1.03%)
Nov 11, 2016 7.196 7.196 7.196 0 -0.13(-1.83%)
Nov 09, 2016 7.330 7.330 7.330 0 -0.04(-0.54%)
Nov 07, 2016 7.370 7.370 7.370 0 +0.14(+1.94%)
Nov 04, 2016 7.190 7.230 7.190 7.230 3,500 -0.14(-1.90%)
Nov 01, 2016 7.370 7.370 7.370 0 +0.00(+0.00%)
Oct 31, 2016 7.300 7.370 7.250 7.370 8,016 +0.06(+0.82%)
Oct 26, 2016 7.310 7.310 7.310 0 -0.15(-2.01%)
Oct 25, 2016 7.460 7.460 7.460 7.460 100 +0.14(+1.91%)
Oct 19, 2016 7.320 7.320 7.320 0 +0.13(+1.77%)
Oct 11, 2016 7.193 7.193 7.193 0 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.