Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.830 8.830 8.830 0 +0.03(+0.34%)
Dec 30, 2015 8.800 8.800 8.800 8.800 120 +0.04(+0.43%)
Dec 28, 2015 8.763 8.763 8.763 0 -0.14(-1.54%)
Dec 22, 2015 8.900 8.900 8.900 0 +0.08(+0.91%)
Dec 21, 2015 8.940 8.940 8.820 8.820 30,126 -0.02(-0.17%)
Dec 18, 2015 8.940 8.940 8.835 8.835 703 -0.11(-1.28%)
Dec 16, 2015 8.950 8.950 8.950 0 +0.10(+1.13%)
Dec 15, 2015 8.860 8.860 8.820 8.850 14,900 +0.15(+1.72%)
Dec 14, 2015 8.780 8.780 8.700 8.700 26,386 -0.10(-1.14%)
Dec 10, 2015 8.800 8.800 8.800 65 -0.11(-1.23%)
Dec 08, 2015 8.910 8.910 8.910 16 -0.15(-1.66%)
Dec 07, 2015 9.060 9.060 9.020 9.060 31,612 -0.09(-0.98%)
Dec 01, 2015 9.150 9.150 9.150 0 +0.15(+1.67%)
Nov 24, 2015 9.000 9.000 9.000 0 -0.13(-1.42%)
Nov 20, 2015 9.130 9.130 9.130 9.130 7,164 +0.24(+2.70%)
Nov 18, 2015 8.890 8.890 8.890 0 +0.00(+0.00%)
Nov 17, 2015 8.890 8.890 8.890 8.890 478 -0.06(-0.67%)
Nov 13, 2015 8.950 8.950 8.950 0 -0.24(-2.61%)
Nov 12, 2015 9.190 9.190 9.190 9.190 2,441 -0.30(-3.17%)
Nov 04, 2015 9.491 9.491 9.491 0 +0.19(+2.05%)
Nov 02, 2015 9.300 9.300 9.300 0 -0.08(-0.85%)
Oct 28, 2015 9.380 9.380 9.380 0 -0.12(-1.26%)
Oct 23, 2015 9.500 9.500 9.500 0 -0.05(-0.52%)
Oct 22, 2015 9.550 9.550 9.550 9.550 2,523 +0.17(+1.81%)
Oct 21, 2015 9.360 9.380 9.360 9.380 849 -0.08(-0.85%)
Oct 16, 2015 9.460 9.460 9.460 55 +0.00(+0.00%)
Oct 15, 2015 9.460 9.460 9.460 9.460 3,528 +0.22(+2.38%)
Oct 14, 2015 9.240 9.240 9.240 9.240 500 +0.20(+2.21%)
Oct 13, 2015 9.040 9.040 9.040 9.040 332 -0.34(-3.62%)
Oct 07, 2015 9.380 9.380 9.380 0 +0.12(+1.30%)
Oct 06, 2015 9.260 9.260 9.260 9.260 205 -0.18(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.