Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		7.580	7.580	7.580	28	-0.06(-0.81%)
Dec 27, 2013	7.642	7.642	7.642	7.642	402	+0.05(+0.69%)
Dec 19, 2013		7.590	7.590	7.590	0	+0.01(+0.13%)
Dec 13, 2013		7.580	7.580	7.580	0	+0.01(+0.13%)
Dec 11, 2013	7.570	7.570	7.570	7.570	0	-0.39(-4.90%)
Dec 10, 2013	7.960	7.960	7.960	7.960	800	+0.15(+1.92%)
Dec 04, 2013		7.810	7.810	7.810	0	+0.07(+0.90%)
Dec 03, 2013	7.670	7.740	7.640	7.740	5,610	+0.18(+2.33%)
Dec 02, 2013	7.462	7.600	7.462	7.564	7,200	+0.53(+7.59%)
Nov 26, 2013		7.030	7.030	7.030	0	-0.02(-0.28%)
Nov 25, 2013	7.050	7.050	7.050	7.050	3,600	-0.12(-1.67%)
Nov 22, 2013	7.160	7.170	7.160	7.170	5,190	+0.05(+0.70%)
Nov 18, 2013		7.120	7.120	7.120	0	+0.24(+3.49%)
Nov 15, 2013	6.860	6.880	6.860	6.880	6,256	+0.15(+2.23%)
Nov 14, 2013	6.700	6.730	6.691	6.730	10,642	-0.19(-2.75%)
Nov 08, 2013		6.920	6.920	6.920	0	-0.11(-1.56%)
Oct 31, 2013		7.030	7.030	7.030	0	+0.08(+1.15%)
Oct 30, 2013	6.920	6.950	6.920	6.950	1,691	+0.15(+2.21%)
Oct 29, 2013	6.790	6.810	6.790	6.800	17,822	+0.01(+0.15%)
Oct 28, 2013	6.790	6.790	6.790	6.790	200	-0.03(-0.44%)
Oct 24, 2013	6.820	6.820	6.820	6.820	0	-0.08(-1.16%)
Oct 23, 2013	6.900	6.900	6.900	6.900	500	-0.15(-2.13%)
Oct 22, 2013	7.050	7.050	7.050	7.050	800	+0.00(+0.00%)
Oct 21, 2013	7.050	7.050	7.050	7.050	2,220	-0.02(-0.28%)
Oct 17, 2013		7.070	7.070	7.070	0	+0.07(+1.00%)
Oct 16, 2013	7.000	7.000	7.000	7.000	138	-0.03(-0.43%)
Oct 15, 2013	7.070	7.160	7.030	7.030	1,464	-0.01(-0.14%)
Oct 09, 2013		7.040	7.040	7.040	0	-0.21(-2.90%)
Oct 07, 2013		7.250	7.250	7.250	0	+0.05(+0.69%)
Oct 04, 2013	6.970	7.200	6.910	7.200	1,300	+0.74(+11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citic Pacific ADR (OP: CTPCY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Citic Pacific ADR (OP: CTPCY )

Historical Prices

Sections

Services