Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.25 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.887 6.887 6.790 6.790 1,209,386 -0.06(-0.88%)
Dec 29, 2022 6.850 6.850 6.850 6.850 1,100 -0.06(-0.87%)
Dec 28, 2022 6.540 6.910 6.500 6.910 1,000 +0.28(+4.17%)
Dec 27, 2022 6.633 6.633 6.633 6.633 172 +0.40(+6.48%)
Dec 20, 2022 6.230 5,613 +0.89(+16.67%)
Dec 16, 2022 5.340 1,500,000 -0.21(-3.78%)
Dec 12, 2022 5.550 0 -0.14(-2.46%)
Dec 07, 2022 5.690 5,800 +0.24(+4.40%)
Dec 06, 2022 5.507 5.507 5.450 5.450 1,450 +0.00(+0.00%)
Dec 05, 2022 5.588 5.588 5.300 5.450 191,206 -0.08(-1.45%)
Nov 30, 2022 5.530 0 +0.03(+0.45%)
Nov 29, 2022 5.505 5.505 5.505 5.505 7,098 +0.08(+1.38%)
Nov 28, 2022 5.557 5.590 5.326 5.430 185,994 +0.02(+0.29%)
Nov 25, 2022 5.414 5.414 5.414 5.414 123,605 +0.31(+6.16%)
Nov 21, 2022 5.100 0 +0.03(+0.59%)
Nov 14, 2022 5.070 0 +0.23(+4.75%)
Nov 08, 2022 4.840 0 +0.09(+1.89%)
Nov 04, 2022 4.750 0 +0.01(+0.21%)
Nov 03, 2022 4.762 4.793 4.740 4.740 11,108 -0.06(-1.25%)
Nov 02, 2022 4.649 4.881 4.649 4.800 8,300 +0.06(+1.27%)
Nov 01, 2022 4.663 4.740 4.663 4.740 1,100 -0.01(-0.21%)
Oct 25, 2022 4.750 33 +0.14(+3.04%)
Oct 24, 2022 4.639 4.750 4.610 4.610 724 -0.04(-0.86%)
Oct 20, 2022 4.650 0 +0.10(+2.20%)
Oct 19, 2022 4.450 4.560 4.450 4.550 5,768 +0.03(+0.66%)
Oct 18, 2022 4.476 4.520 4.460 4.520 9,801 +0.12(+2.73%)
Oct 14, 2022 4.400 36,663 +0.00(+0.00%)
Oct 12, 2022 4.400 0 -0.10(-2.22%)
Oct 10, 2022 4.500 0 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.