Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.35 -0.23 (-2.17%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2011 4.100 4.100 4.100 4.100 0 -0.10(-2.28%)
Dec 21, 2011 4.196 4.196 4.196 4.196 37,300 +0.20(+4.89%)
Dec 19, 2011 4.000 4.000 4.000 4.000 0 -0.12(-2.91%)
Dec 16, 2011 4.120 4.120 4.120 4.120 740 -0.08(-1.90%)
Dec 05, 2011 4.200 4.200 4.200 4.200 0 -0.20(-4.52%)
Oct 26, 2011 4.399 4.399 4.399 0 -0.13(-2.89%)
Oct 25, 2011 4.530 4.530 4.530 4.530 1,299 +0.14(+3.11%)
Oct 17, 2011 4.393 4.393 4.393 0 +0.03(+0.76%)
Oct 10, 2011 4.360 4.360 4.360 4.360 0 +0.07(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.