Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.35 -0.23 (-2.17%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2010 5.442 5.442 5.442 0 +0.58(+11.99%)
Dec 13, 2010 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Dec 08, 2010 4.860 4.860 4.860 0 +0.09(+1.83%)
Nov 17, 2010 4.772 4.772 4.772 0 +0.08(+1.60%)
Nov 12, 2010 4.697 4.697 4.697 4.697 444,000 -0.10(-2.14%)
Nov 11, 2010 4.800 4.800 4.800 4.800 125,000 +0.00(+0.00%)
Nov 10, 2010 4.800 4.800 4.800 4.800 50,000 +0.15(+3.23%)
Oct 26, 2010 4.650 4.650 4.650 0 +0.05(+1.09%)
Oct 19, 2010 4.600 4.600 4.600 0 -0.08(-1.71%)
Oct 18, 2010 4.680 4.680 4.680 4.680 134,500 +0.06(+1.30%)
Oct 15, 2010 4.630 4.630 4.620 4.620 560,000 -0.21(-4.35%)
Oct 14, 2010 4.820 4.830 4.820 4.830 150,000 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.