Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.25 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2008 5.515 5.515 5.515 5.515 0 +0.00(+0.00%)
Dec 15, 2008 5.519 5.519 5.515 5.515 531,000 +0.80(+16.91%)
Dec 09, 2008 4.718 4.718 4.718 0 +0.00(+0.00%)
Dec 08, 2008 4.718 4.718 4.718 4.718 684,000 +0.00(+0.05%)
Dec 05, 2008 4.715 4.715 4.715 0 +0.00(+0.00%)
Dec 04, 2008 4.760 4.760 4.715 4.715 1,795,400 -0.23(-4.65%)
Dec 03, 2008 4.950 4.985 4.945 4.945 90,400 -0.04(-0.80%)
Nov 24, 2008 4.985 4.985 4.985 0 +0.00(+0.00%)
Nov 21, 2008 4.830 4.990 4.825 4.985 1,136,000 +0.18(+3.75%)
Nov 20, 2008 4.810 4.810 4.805 4.805 251,000 -0.40(-7.60%)
Nov 19, 2008 5.230 5.230 5.200 5.200 124,600 -0.55(-9.57%)
Nov 18, 2008 5.750 5.750 5.750 5.750 1,000 -0.30(-4.96%)
Nov 14, 2008 6.050 6.050 6.050 0 +0.00(+0.00%)
Nov 13, 2008 6.070 6.070 6.050 6.050 1,000,000 -0.36(-5.62%)
Nov 05, 2008 6.410 6.410 6.410 0 +0.00(+0.00%)
Nov 04, 2008 6.410 6.410 6.410 6.410 500,000 +0.16(+2.61%)
Oct 28, 2008 6.247 6.247 6.247 0 +0.00(+0.00%)
Oct 27, 2008 6.247 6.247 6.247 6.247 1,180,600 -0.91(-12.67%)
Oct 24, 2008 7.154 7.157 7.154 7.154 4,372,000 -0.49(-6.40%)
Oct 23, 2008 7.643 7.643 7.643 0 +0.00(+0.00%)
Oct 22, 2008 7.643 7.647 7.643 7.643 2,062,000 -0.96(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.