Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		5242	5242	5242	0	+1.20(+0.02%)
Dec 28, 2021		5241	5241	5241	0	+240.96(+4.82%)
Dec 21, 2021		5000	5000	5000	0	-167.90(-3.25%)
Dec 20, 2021	5168	5168	5168	5168	7	+37.90(+0.74%)
Dec 14, 2021		5130	5130	5130	0	+22.11(+0.43%)
Dec 09, 2021		5108	5108	5108	0	+150.89(+3.04%)
Nov 19, 2021		4957	4957	4957	0	+164.21(+3.43%)
Nov 18, 2021	4793	4793	4793	4793	1	-201.82(-4.04%)
Nov 15, 2021		4995	4995	4995	0	+185.46(+3.86%)
Nov 09, 2021	4809	4809	4809	4809	4	+62.16(+1.31%)
Nov 05, 2021		4747	4747	4747	0	-87.71(-1.81%)
Nov 03, 2021		4835	4835	4835	0	-37.21(-0.76%)
Nov 02, 2021	4872	4872	4872	4872	60	+160.83(+3.41%)
Oct 27, 2021		4711	4711	4711	0	+41.07(+0.88%)
Oct 26, 2021	4670	4670	4670	4670	1	+24.01(+0.52%)
Oct 22, 2021		4646	4646	4646	0	+58.00(+1.26%)
Oct 19, 2021		4588	4588	4588	0	-40.02(-0.86%)
Oct 07, 2021		4628	4628	4628	0	+19.04(+0.41%)
Oct 06, 2021	4609	4609	4609	4609	1	+11.58(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.