Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2018		2326	2326	2326	0	+0.00(+0.00%)
Dec 20, 2018	2350	2350	2326	2326	6	-24.40(-1.04%)
Dec 19, 2018	2350	2350	2350	2350	10	-15.04(-0.64%)
Dec 14, 2018		2366	2366	2366	0	-20.96(-0.88%)
Dec 11, 2018		2386	2386	2386	0	-12.19(-0.51%)
Dec 10, 2018	2399	2399	2399	2399	17	-45.41(-1.86%)
Dec 07, 2018	2444	2444	2444	2444	100	-11.02(-0.45%)
Dec 06, 2018		2455	2455	2455	8	+0.00(+0.00%)
Dec 04, 2018	2455	2455	2455	2455	100	+25.24(+1.04%)
Nov 28, 2018		2430	2430	2430	0	+0.88(+0.04%)
Nov 15, 2018		2429	2429	2429	0	+59.17(+2.50%)
Nov 09, 2018		2370	2370	2370	0	+0.00(+0.00%)
Nov 07, 2018		2370	2370	2370	0	+44.80(+1.93%)
Oct 25, 2018		2325	2325	2325	0	+10.17(+0.44%)
Oct 18, 2018		2315	2315	2315	0	+5.67(+0.25%)
Oct 12, 2018		2309	2309	2309	0	-33.81(-1.44%)
Oct 10, 2018		2343	2343	2343	0	-149.32(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.