Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 1037 1037 1037 1037 0 -8.00(-0.77%)
Dec 21, 2012 1045 1045 1045 1045 0 -13.00(-1.23%)
Dec 20, 2012 1058 1058 1058 1058 16 +36.00(+3.52%)
Dec 13, 2012 1022 1022 1022 0 -7.00(-0.68%)
Dec 12, 2012 1029 1029 1029 1029 8 +25.00(+2.49%)
Dec 11, 2012 1004 1004 1004 1004 5 +9.00(+0.90%)
Nov 26, 2012 995.00 995.00 995.00 0 +28.62(+2.96%)
Nov 14, 2012 966.38 966.38 966.38 0 +1.38(+0.14%)
Nov 13, 2012 965.00 965.00 965.00 965.00 3 -29.00(-2.92%)
Oct 23, 2012 994.00 994.00 994.00 994.00 0 -32.00(-3.12%)
Oct 16, 2012 1026 1026 1026 1026 0 +31.00(+3.12%)
Oct 15, 2012 995.00 995.00 995.00 995.00 4 +9.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.