Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 -141.96 (-3.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2011	935.00	935.00	935.00	935.00	0	+10.00(+1.08%)
Dec 22, 2011	925.00	925.00	925.00	925.00	0	+20.00(+2.21%)
Dec 20, 2011	905.00	905.00	905.00	905.00	0	-5.00(-0.55%)
Dec 19, 2011	910.00	910.00	910.00	910.00	3	-30.00(-3.19%)
Dec 09, 2011	940.00	940.00	940.00	940.00	0	+23.00(+2.51%)
Dec 08, 2011	917.00	917.00	917.00	917.00	2	+19.00(+2.12%)
Nov 28, 2011		898.00	898.00	898.00	0	+73.00(+8.85%)
Nov 23, 2011		825.00	825.00	825.00	0	-41.00(-4.73%)
Nov 14, 2011		866.00	866.00	866.00	0	-37.00(-4.10%)
Nov 03, 2011		903.00	903.00	903.00	0	+20.00(+2.27%)
Oct 26, 2011		883.00	883.00	883.00	0	-11.00(-1.23%)
Oct 25, 2011	894.00	894.00	894.00	894.00	2	+59.00(+7.07%)
Oct 20, 2011		835.00	835.00	835.00	0	-21.00(-2.45%)
Oct 13, 2011	856.00	856.00	856.00	856.00	0	+79.00(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.