Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008		810.00	810.00	810.00	0	+0.00(+0.00%)
Dec 29, 2008	810.00	810.00	810.00	810.00	100	+92.00(+12.81%)
Dec 15, 2008		718.00	718.00	718.00	0	+0.00(+0.00%)
Dec 12, 2008	718.00	718.00	718.00	718.00	0	+90.00(+14.33%)
Nov 24, 2008		628.00	628.00	628.00	0	+0.00(+0.00%)
Nov 21, 2008	628.00	628.00	628.00	628.00	300	-41.00(-6.13%)
Nov 18, 2008		669.00	669.00	669.00	0	+0.00(+0.00%)
Nov 17, 2008	669.00	669.00	669.00	669.00	20	-10.00(-1.47%)
Nov 13, 2008		679.00	679.00	679.00	0	+0.00(+0.00%)
Nov 12, 2008	679.00	679.00	679.00	679.00	2	-12.00(-1.74%)
Nov 11, 2008	691.00	691.00	691.00	691.00	4	+56.00(+8.82%)
Oct 29, 2008		635.00	635.00	635.00	0	+0.00(+0.00%)
Oct 28, 2008	635.00	635.00	635.00	635.00	10	-145.00(-18.59%)
Oct 03, 2008		780.00	780.00	780.00	0	+0.00(+0.00%)
Oct 02, 2008	780.00	780.00	780.00	780.00	2	-57.00(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.