Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.520 +0.020 (+0.23%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.423 7.386 7.386 7.386 473,832 -0.04(-0.49%)
Dec 30, 2015 7.336 7.423 7.336 7.423 431,092 +0.07(+0.99%)
Dec 29, 2015 7.379 7.394 7.336 7.350 566,924 -0.04(-0.59%)
Dec 28, 2015 7.336 7.401 7.328 7.394 382,982 +0.05(+0.69%)
Dec 24, 2015 7.328 7.343 7.343 7.343 90,549 +0.02(+0.30%)
Dec 23, 2015 7.299 7.328 7.288 7.321 301,022 +0.04(+0.50%)
Dec 22, 2015 7.314 7.314 7.277 7.285 281,698 -0.02(-0.30%)
Dec 21, 2015 7.299 7.307 7.285 7.307 236,313 +0.01(+0.13%)
Dec 18, 2015 7.248 7.299 7.248 7.297 250,418 +0.03(+0.47%)
Dec 17, 2015 7.198 7.277 7.198 7.263 489,843 +0.09(+1.21%)
Dec 16, 2015 7.161 7.210 7.143 7.176 379,230 +0.01(+0.10%)
Dec 15, 2015 7.198 7.227 7.143 7.169 317,506 -0.01(-0.20%)
Dec 14, 2015 7.241 7.256 7.169 7.183 311,570 -0.06(-0.80%)
Dec 11, 2015 7.285 7.307 7.241 7.241 388,891 -0.04(-0.55%)
Dec 10, 2015 7.267 7.303 7.253 7.282 394,604 +0.01(+0.20%)
Dec 09, 2015 7.231 7.267 7.188 7.267 338,267 +0.01(+0.20%)
Dec 08, 2015 7.173 7.253 7.172 7.253 304,102 +0.08(+1.11%)
Dec 07, 2015 7.209 7.224 7.166 7.173 256,511 -0.06(-0.80%)
Dec 04, 2015 7.202 7.231 7.173 7.231 279,836 +0.03(+0.40%)
Dec 03, 2015 7.245 7.253 7.180 7.202 355,750 -0.06(-0.80%)
Dec 02, 2015 7.267 7.267 7.231 7.260 419,302 +0.01(+0.20%)
Dec 01, 2015 7.267 7.274 7.239 7.245 389,055 +0.00(+0.00%)
Nov 30, 2015 7.224 7.245 7.209 7.245 327,852 +0.01(+0.15%)
Nov 27, 2015 7.195 7.238 7.188 7.235 110,107 +0.03(+0.45%)
Nov 25, 2015 7.144 7.202 7.202 7.202 276,589 +0.06(+0.81%)
Nov 24, 2015 7.173 7.188 7.137 7.144 297,780 -0.04(-0.60%)
Nov 23, 2015 7.159 7.188 7.144 7.188 275,220 +0.02(+0.30%)
Nov 20, 2015 7.144 7.166 7.101 7.166 251,877 +0.04(+0.51%)
Nov 19, 2015 7.130 7.159 7.086 7.130 297,412 -0.01(-0.20%)
Nov 18, 2015 7.086 7.151 7.086 7.144 276,416 +0.06(+0.82%)
Nov 17, 2015 7.108 7.130 7.079 7.086 322,899 -0.04(-0.51%)
Nov 16, 2015 7.115 7.122 7.065 7.122 286,738 +0.02(+0.31%)
Nov 13, 2015 7.115 7.118 7.072 7.101 290,977 -0.01(-0.10%)
Nov 12, 2015 7.094 7.115 7.077 7.108 264,502 +0.02(+0.31%)
Nov 11, 2015 7.079 7.094 7.051 7.086 228,854 +0.01(+0.20%)
Nov 10, 2015 7.057 7.094 7.028 7.072 285,308 +0.02(+0.23%)
Nov 09, 2015 7.077 7.077 6.962 7.056 636,898 -0.04(-0.61%)
Nov 06, 2015 7.128 7.128 7.084 7.099 426,164 -0.06(-0.91%)
Nov 05, 2015 7.250 7.250 7.164 7.164 427,767 -0.06(-0.90%)
Nov 04, 2015 7.207 7.243 7.207 7.229 281,717 +0.02(+0.30%)
Nov 03, 2015 7.229 7.243 7.207 7.207 364,702 -0.02(-0.30%)
Nov 02, 2015 7.265 7.272 7.225 7.229 546,964 -0.03(-0.40%)
Oct 30, 2015 7.214 7.257 7.207 7.257 276,579 +0.04(+0.50%)
Oct 29, 2015 7.193 7.229 7.185 7.221 324,295 +0.01(+0.20%)
Oct 28, 2015 7.207 7.243 7.207 7.207 452,382 -0.01(-0.20%)
Oct 27, 2015 7.193 7.236 7.185 7.221 571,534 +0.03(+0.40%)
Oct 26, 2015 7.185 7.200 7.171 7.193 326,794 +0.01(+0.10%)
Oct 23, 2015 7.149 7.185 7.135 7.185 331,525 +0.04(+0.61%)
Oct 22, 2015 7.106 7.142 7.099 7.142 306,440 +0.03(+0.41%)
Oct 21, 2015 7.092 7.120 7.084 7.113 310,703 +0.03(+0.41%)
Oct 20, 2015 7.070 7.084 7.070 7.084 242,591 +0.01(+0.10%)
Oct 19, 2015 7.084 7.092 7.063 7.077 240,528 +0.00(+0.00%)
Oct 16, 2015 7.077 7.099 7.070 7.077 217,150 +0.00(+0.00%)
Oct 15, 2015 7.106 7.120 7.070 7.077 300,815 -0.04(-0.51%)
Oct 14, 2015 7.128 7.135 7.106 7.113 291,660 -0.02(-0.30%)
Oct 13, 2015 7.106 7.135 7.099 7.135 234,648 +0.04(+0.53%)
Oct 12, 2015 7.075 7.104 7.061 7.097 219,873 +0.01(+0.20%)
Oct 09, 2015 7.061 7.104 7.054 7.083 267,752 +0.00(+0.00%)
Oct 08, 2015 7.083 7.083 7.040 7.083 307,765 +0.02(+0.31%)
Oct 07, 2015 7.068 7.083 7.040 7.061 269,299 -0.02(-0.30%)
Oct 06, 2015 7.075 7.111 7.061 7.083 210,647 +0.01(+0.10%)
Oct 05, 2015 7.068 7.090 7.068 7.075 386,170 +0.01(+0.10%)
Oct 02, 2015 7.061 7.075 7.054 7.068 230,149 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.