Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.300 +0.030 (+0.32%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.05 10.05 10.05 12,680 +0.09(+0.93%)
Dec 30, 2020 9.957 9.966 9.860 9.953 12,680 +0.03(+0.31%)
Dec 29, 2020 9.886 9.948 9.833 9.922 20,499 +0.07(+0.72%)
Dec 28, 2020 9.816 9.904 9.816 9.851 12,166 -0.02(-0.18%)
Dec 24, 2020 9.869 9.878 9.825 9.869 4,422 +0.05(+0.54%)
Dec 23, 2020 9.851 9.904 9.798 9.816 19,045 -0.02(-0.18%)
Dec 22, 2020 9.886 9.886 9.745 9.833 26,825 +0.02(+0.18%)
Dec 21, 2020 9.772 9.825 9.770 9.816 19,120 +0.05(+0.54%)
Dec 18, 2020 9.772 9.814 9.745 9.763 13,493 -0.01(-0.09%)
Dec 17, 2020 9.842 9.842 9.754 9.772 26,243 -0.04(-0.36%)
Dec 16, 2020 10.01 10.01 9.789 9.807 16,182 -0.20(-2.03%)
Dec 15, 2020 9.957 10.01 9.922 10.01 11,277 +0.08(+0.80%)
Dec 14, 2020 10.04 10.07 9.930 9.930 33,441 -0.15(-1.46%)
Dec 11, 2020 10.01 10.08 10.01 10.08 15,806 +0.15(+1.51%)
Dec 10, 2020 10.05 10.07 9.928 9.928 20,473 -0.13(-1.31%)
Dec 09, 2020 10.02 10.07 10.02 10.06 18,151 +0.04(+0.41%)
Dec 08, 2020 9.955 10.03 9.955 10.02 21,661 +0.00(+0.03%)
Dec 07, 2020 9.999 10.03 9.937 10.02 11,755 +0.04(+0.35%)
Dec 04, 2020 10.03 10.07 9.902 9.981 44,349 -0.06(-0.61%)
Dec 03, 2020 10.03 10.18 9.990 10.04 32,725 +0.04(+0.35%)
Dec 02, 2020 10.05 10.06 9.981 10.01 15,159 -0.01(-0.09%)
Dec 01, 2020 10.10 10.10 9.999 10.02 12,457 -0.08(-0.78%)
Nov 30, 2020 10.07 10.10 9.955 10.10 16,304 +0.00(+0.00%)
Nov 27, 2020 10.08 10.10 10.03 10.10 16,943 +0.10(+0.97%)
Nov 25, 2020 9.911 10.02 9.911 9.999 20,809 +0.04(+0.35%)
Nov 24, 2020 9.946 9.991 9.911 9.963 21,258 +0.02(+0.18%)
Nov 23, 2020 9.990 9.999 9.893 9.946 19,174 +0.03(+0.31%)
Nov 20, 2020 10.03 10.03 9.858 9.915 27,405 -0.09(-0.94%)
Nov 19, 2020 10.03 10.03 9.998 10.01 6,167 -0.01(-0.07%)
Nov 18, 2020 10.02 10.02 9.982 10.02 5,229 +0.01(+0.14%)
Nov 17, 2020 10.02 10.04 10.00 10.00 10,757 +0.04(+0.39%)
Nov 16, 2020 9.963 10.01 9.963 9.964 11,760 +0.03(+0.27%)
Nov 13, 2020 10.24 10.24 9.921 9.937 7,277 +0.00(+0.04%)
Nov 12, 2020 9.928 9.963 9.911 9.933 14,311 +0.04(+0.43%)
Nov 11, 2020 9.890 9.899 9.890 9.890 1,912 +0.00(+0.00%)
Nov 10, 2020 9.926 9.926 9.890 9.890 6,270 +0.00(+0.00%)
Nov 09, 2020 9.934 10.05 9.890 9.890 11,869 -0.03(-0.29%)
Nov 06, 2020 9.934 9.934 9.855 9.919 14,256 +0.05(+0.56%)
Nov 05, 2020 9.838 9.917 9.838 9.864 9,851 -0.02(-0.18%)
Nov 04, 2020 9.908 9.926 9.864 9.882 21,182 -0.03(-0.27%)
Nov 03, 2020 9.908 9.908 9.864 9.908 10,292 +0.04(+0.37%)
Nov 02, 2020 9.917 9.917 9.820 9.871 15,145 -0.05(-0.46%)
Oct 30, 2020 9.917 9.917 9.908 9.917 4,561 +0.01(+0.05%)
Oct 29, 2020 9.908 9.917 9.908 9.912 6,194 +0.01(+0.12%)
Oct 28, 2020 9.812 9.908 9.812 9.899 13,689 +0.04(+0.44%)
Oct 27, 2020 9.847 9.864 9.841 9.855 7,450 +0.04(+0.36%)
Oct 26, 2020 9.855 9.855 9.820 9.820 7,447 -0.10(-0.97%)
Oct 23, 2020 9.917 9.917 9.873 9.917 3,763 +0.00(+0.00%)
Oct 22, 2020 9.917 9.917 9.908 9.917 5,924 +0.00(+0.00%)
Oct 21, 2020 9.917 9.917 9.908 9.917 16,451 +0.01(+0.09%)
Oct 20, 2020 9.890 9.908 9.829 9.908 24,225 +0.04(+0.44%)
Oct 19, 2020 9.873 9.882 9.820 9.864 9,455 -0.02(-0.18%)
Oct 16, 2020 9.899 9.899 9.820 9.882 9,808 +0.04(+0.36%)
Oct 15, 2020 9.750 9.847 9.741 9.847 4,847 -0.01(-0.09%)
Oct 14, 2020 9.864 9.890 9.812 9.855 32,766 +0.04(+0.38%)
Oct 13, 2020 9.870 9.870 9.818 9.818 5,739 -0.03(-0.27%)
Oct 12, 2020 9.861 9.883 9.844 9.844 5,157 -0.01(-0.09%)
Oct 09, 2020 9.896 9.940 9.853 9.853 14,870 -0.01(-0.09%)
Oct 08, 2020 9.914 9.928 9.861 9.861 6,102 -0.01(-0.09%)
Oct 07, 2020 10.04 10.04 9.870 9.870 9,407 -0.10(-0.96%)
Oct 06, 2020 10.25 10.26 9.966 9.966 44,668 -0.29(-2.81%)
Oct 05, 2020 10.27 10.34 10.25 10.25 4,980 -0.09(-0.84%)
Oct 02, 2020 10.30 10.34 10.30 10.34 5,490 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.