Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.300 +0.030 (+0.32%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.992 8.992 8.992 0 +0.01(+0.14%)
Dec 28, 2017 8.925 9.010 8.917 8.979 17,415 +0.05(+0.61%)
Dec 27, 2017 8.964 9.001 8.917 8.925 21,398 -0.05(-0.52%)
Dec 26, 2017 8.964 8.979 8.948 8.971 11,684 +0.04(+0.44%)
Dec 22, 2017 8.800 8.948 8.800 8.932 21,621 +0.08(+0.88%)
Dec 21, 2017 8.917 8.917 8.824 8.855 31,579 -0.07(-0.78%)
Dec 20, 2017 8.862 8.925 8.754 8.925 18,393 -0.01(-0.09%)
Dec 19, 2017 9.088 9.096 8.843 8.932 61,687 -0.16(-1.79%)
Dec 18, 2017 9.010 9.119 9.010 9.096 35,312 -0.02(-0.26%)
Dec 15, 2017 9.290 9.290 9.119 9.119 31,962 -0.11(-1.18%)
Dec 14, 2017 9.407 9.523 9.220 9.228 37,288 -0.19(-1.97%)
Dec 13, 2017 9.607 9.708 9.297 9.413 42,968 -0.19(-2.02%)
Dec 12, 2017 9.607 9.723 9.599 9.607 10,979 -0.06(-0.64%)
Dec 11, 2017 9.483 9.762 9.483 9.669 17,130 +0.19(+1.96%)
Dec 08, 2017 9.483 9.576 9.374 9.483 25,742 +0.26(+2.77%)
Dec 07, 2017 9.227 9.227 9.170 9.227 19,896 +0.05(+0.51%)
Dec 06, 2017 9.041 9.181 9.041 9.181 25,759 +0.16(+1.80%)
Dec 05, 2017 8.910 9.018 8.910 9.018 19,592 +0.09(+1.04%)
Dec 04, 2017 8.925 8.925 8.925 14,590 +0.00(+0.00%)
Dec 01, 2017 8.925 8.955 8.879 8.925 16,644 +0.07(+0.79%)
Nov 30, 2017 8.879 8.910 8.855 8.855 9,001 -0.03(-0.35%)
Nov 29, 2017 8.964 8.964 8.864 8.886 17,187 +0.00(+0.00%)
Nov 28, 2017 8.863 8.951 8.863 8.886 5,898 +0.00(+0.00%)
Nov 27, 2017 8.879 8.938 8.879 8.886 9,557 -0.04(-0.43%)
Nov 24, 2017 8.925 8.925 8.925 8.925 1,556 +0.00(+0.00%)
Nov 22, 2017 8.987 8.987 8.925 8.925 8,895 +0.02(+0.17%)
Nov 21, 2017 8.940 8.940 8.910 8.910 9,342 +0.00(+0.00%)
Nov 20, 2017 8.917 8.926 8.871 8.910 21,005 -0.01(-0.09%)
Nov 17, 2017 8.933 8.933 8.886 8.917 10,356 +0.02(+0.26%)
Nov 16, 2017 8.902 8.910 8.894 8.894 15,016 -0.03(-0.35%)
Nov 15, 2017 8.933 8.987 8.902 8.925 43,859 +0.01(+0.09%)
Nov 14, 2017 8.801 8.933 8.801 8.917 24,975 +0.08(+0.88%)
Nov 13, 2017 8.801 8.855 8.801 8.839 3,112 +0.04(+0.44%)
Nov 10, 2017 8.863 8.932 8.801 8.801 20,378 -0.06(-0.70%)
Nov 09, 2017 8.870 8.877 8.839 8.863 14,030 -0.05(-0.52%)
Nov 08, 2017 8.886 8.962 8.870 8.909 12,212 +0.00(+0.00%)
Nov 07, 2017 8.878 8.909 8.878 8.909 12,616 +0.04(+0.44%)
Nov 06, 2017 8.839 8.878 8.816 8.870 24,470 +0.05(+0.52%)
Nov 03, 2017 8.793 8.839 8.793 8.824 32,849 +0.00(+0.00%)
Nov 02, 2017 8.855 8.855 8.816 8.824 12,707 +0.00(+0.00%)
Nov 01, 2017 8.886 8.886 8.814 8.824 27,403 -0.02(-0.18%)
Oct 31, 2017 8.839 8.900 8.839 8.839 11,599 -0.02(-0.26%)
Oct 30, 2017 8.855 8.900 8.847 8.863 5,306 +0.03(+0.35%)
Oct 27, 2017 8.901 8.901 8.824 8.832 19,479 -0.08(-0.87%)
Oct 26, 2017 8.909 8.948 8.878 8.909 12,100 -0.03(-0.35%)
Oct 25, 2017 8.978 8.978 8.939 8.940 10,268 -0.03(-0.34%)
Oct 24, 2017 8.924 8.971 8.917 8.971 3,088 +0.05(+0.53%)
Oct 23, 2017 8.971 8.971 8.924 8.924 3,133 -0.01(-0.10%)
Oct 20, 2017 8.909 8.978 8.909 8.932 34,050 -0.01(-0.13%)
Oct 19, 2017 8.963 8.978 8.941 8.944 16,913 +0.00(+0.04%)
Oct 18, 2017 8.955 8.974 8.917 8.940 7,128 -0.02(-0.26%)
Oct 17, 2017 8.955 9.040 8.948 8.963 22,150 +0.00(+0.00%)
Oct 16, 2017 8.971 8.971 8.933 8.963 9,884 -0.01(-0.09%)
Oct 13, 2017 8.940 8.971 8.906 8.971 27,437 +0.04(+0.47%)
Oct 12, 2017 8.917 8.929 8.900 8.929 6,778 +0.01(+0.06%)
Oct 11, 2017 8.878 8.947 8.871 8.924 16,001 +0.02(+0.17%)
Oct 10, 2017 8.893 8.932 8.886 8.909 19,167 +0.04(+0.40%)
Oct 09, 2017 8.886 8.901 8.837 8.873 11,358 -0.01(-0.14%)
Oct 06, 2017 8.916 8.916 8.886 8.886 10,682 -0.04(-0.43%)
Oct 05, 2017 8.932 8.932 8.888 8.924 24,408 +0.01(+0.09%)
Oct 04, 2017 8.893 8.932 8.886 8.916 31,428 +0.02(+0.26%)
Oct 03, 2017 8.901 8.901 8.877 8.893 5,603 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.