Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.290 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.368 8.368 8.368 0 +0.02(+0.27%)
Dec 29, 2016 8.323 8.390 8.293 8.345 43,202 +0.01(+0.18%)
Dec 28, 2016 8.278 8.330 8.278 8.330 9,278 +0.04(+0.45%)
Dec 27, 2016 8.420 8.420 8.293 8.293 30,074 -0.11(-1.33%)
Dec 23, 2016 8.405 8.405 8.405 0 -0.02(-0.26%)
Dec 22, 2016 8.398 8.442 8.368 8.427 47,954 +0.01(+0.18%)
Dec 21, 2016 8.368 8.435 8.368 8.412 22,833 +0.04(+0.45%)
Dec 20, 2016 8.330 8.420 8.330 8.375 21,385 +0.06(+0.72%)
Dec 19, 2016 8.286 8.385 8.204 8.316 38,836 -0.04(-0.54%)
Dec 16, 2016 8.293 8.368 8.286 8.360 13,455 +0.08(+0.99%)
Dec 15, 2016 8.323 8.330 8.241 8.278 31,019 -0.10(-1.16%)
Dec 14, 2016 8.375 8.420 8.308 8.375 25,763 +0.03(+0.36%)
Dec 13, 2016 8.323 8.353 8.289 8.345 20,523 +0.07(+0.83%)
Dec 12, 2016 8.358 8.366 8.209 8.276 42,308 -0.04(-0.45%)
Dec 09, 2016 8.276 8.328 8.180 8.313 27,333 +0.01(+0.18%)
Dec 08, 2016 8.455 8.455 8.143 8.299 53,320 -0.10(-1.24%)
Dec 07, 2016 8.254 8.425 8.254 8.403 18,356 +0.16(+1.98%)
Dec 06, 2016 8.209 8.239 8.098 8.239 39,100 +0.01(+0.18%)
Dec 05, 2016 8.150 8.261 8.135 8.224 33,403 +0.00(+0.00%)
Dec 02, 2016 8.135 8.239 8.105 8.224 42,401 +0.04(+0.45%)
Dec 01, 2016 8.232 8.306 8.187 8.187 21,855 -0.13(-1.52%)
Nov 30, 2016 8.313 8.321 8.254 8.313 23,847 -0.05(-0.62%)
Nov 29, 2016 8.306 8.403 8.306 8.366 31,640 -0.01(-0.09%)
Nov 28, 2016 8.366 8.655 8.366 8.373 21,474 -0.04(-0.44%)
Nov 25, 2016 8.470 8.470 8.395 8.410 5,875 -0.07(-0.79%)
Nov 23, 2016 8.477 8.477 8.477 0 +0.01(+0.15%)
Nov 22, 2016 8.484 8.537 8.462 8.464 15,225 -0.02(-0.24%)
Nov 21, 2016 8.447 8.566 8.373 8.484 41,985 +0.04(+0.53%)
Nov 18, 2016 8.462 8.516 8.410 8.440 22,351 -0.08(-0.96%)
Nov 17, 2016 8.588 8.588 8.476 8.522 12,960 -0.01(-0.16%)
Nov 16, 2016 8.507 8.596 8.507 8.535 13,657 -0.03(-0.36%)
Nov 15, 2016 8.767 8.767 8.483 8.566 18,428 +0.13(+1.50%)
Nov 14, 2016 8.440 8.503 8.373 8.440 42,763 -0.19(-2.15%)
Nov 11, 2016 8.715 8.737 8.626 8.626 17,092 -0.16(-1.78%)
Nov 10, 2016 9.027 9.027 8.759 8.781 21,973 -0.21(-2.38%)
Nov 09, 2016 9.026 9.059 8.996 8.996 9,167 -0.07(-0.82%)
Nov 08, 2016 9.070 9.070 9.050 9.070 2,410 +0.00(+0.00%)
Nov 07, 2016 9.026 9.070 9.026 9.070 14,908 +0.03(+0.33%)
Nov 04, 2016 9.040 9.070 9.026 9.040 5,103 +0.00(+0.00%)
Nov 03, 2016 9.059 9.063 9.040 9.040 9,636 -0.02(-0.25%)
Nov 02, 2016 9.060 9.070 9.036 9.063 4,835 -0.00(-0.05%)
Nov 01, 2016 9.077 9.077 8.996 9.067 12,770 +0.03(+0.38%)
Oct 31, 2016 9.018 9.085 9.018 9.033 17,636 +0.01(+0.16%)
Oct 28, 2016 9.063 9.085 9.018 9.018 2,999 -0.10(-1.06%)
Oct 27, 2016 9.114 9.129 9.070 9.114 4,559 -0.01(-0.08%)
Oct 26, 2016 9.137 9.181 9.092 9.122 10,977 -0.06(-0.65%)
Oct 25, 2016 9.188 9.188 9.137 9.181 21,673 +0.00(+0.00%)
Oct 24, 2016 9.188 9.203 9.144 9.181 28,131 -0.09(-0.96%)
Oct 21, 2016 9.292 9.314 9.248 9.270 6,646 +0.07(+0.81%)
Oct 20, 2016 9.211 9.240 9.159 9.196 8,861 +0.04(+0.40%)
Oct 19, 2016 9.077 9.211 9.077 9.159 19,451 +0.08(+0.90%)
Oct 18, 2016 9.188 9.188 9.033 9.077 9,578 -0.09(-0.97%)
Oct 17, 2016 9.203 9.233 9.100 9.166 27,314 -0.10(-1.12%)
Oct 14, 2016 9.388 9.418 9.270 9.270 19,804 -0.18(-1.88%)
Oct 13, 2016 9.610 9.610 9.433 9.448 11,609 -0.16(-1.69%)
Oct 12, 2016 9.995 9.995 9.581 9.610 16,707 -0.17(-1.73%)
Oct 11, 2016 9.484 9.780 9.470 9.780 14,738 +0.30(+3.18%)
Oct 10, 2016 9.484 9.484 9.447 9.478 9,145 -0.04(-0.45%)
Oct 07, 2016 9.388 9.551 9.388 9.521 8,125 +0.16(+1.66%)
Oct 06, 2016 9.425 9.425 9.302 9.366 14,805 -0.01(-0.08%)
Oct 05, 2016 9.322 9.506 9.248 9.374 35,668 +0.04(+0.47%)
Oct 04, 2016 9.359 9.374 9.259 9.329 55,123 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.