Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.300 +0.030 (+0.32%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.136 8.163 8.163 8.163 6,424 +0.06(+0.76%)
Dec 30, 2014 7.985 8.102 7.985 8.102 14,414 +0.10(+1.20%)
Dec 29, 2014 8.088 8.121 7.992 8.006 14,825 -0.16(-1.93%)
Dec 26, 2014 8.136 8.163 8.135 8.163 7,416 +0.09(+1.10%)
Dec 24, 2014 8.081 8.074 8.074 8.074 9,053 +0.01(+0.08%)
Dec 23, 2014 8.033 8.129 7.978 8.067 16,390 +0.04(+0.51%)
Dec 22, 2014 8.088 8.115 8.026 8.026 26,547 -0.03(-0.34%)
Dec 19, 2014 8.006 8.102 7.985 8.054 30,650 +0.07(+0.86%)
Dec 18, 2014 7.937 7.992 7.937 7.985 5,174 +0.01(+0.17%)
Dec 17, 2014 8.040 8.047 7.951 7.972 14,274 -0.02(-0.26%)
Dec 16, 2014 8.026 8.026 7.931 7.992 10,599 -0.07(-0.83%)
Dec 15, 2014 7.917 8.072 7.910 8.059 19,182 +0.10(+1.28%)
Dec 12, 2014 7.965 8.013 7.930 7.958 28,653 -0.06(-0.77%)
Dec 11, 2014 8.074 8.095 7.924 8.020 52,956 +0.07(+0.93%)
Dec 10, 2014 7.918 7.946 7.895 7.946 23,297 +0.03(+0.34%)
Dec 09, 2014 7.823 7.918 7.796 7.918 33,698 +0.08(+0.96%)
Dec 08, 2014 7.898 7.898 7.809 7.843 16,444 -0.02(-0.26%)
Dec 05, 2014 7.912 7.939 7.796 7.864 16,729 -0.03(-0.35%)
Dec 04, 2014 7.850 7.905 7.850 7.891 12,949 +0.04(+0.52%)
Dec 03, 2014 7.850 7.905 7.850 7.850 22,649 +0.01(+0.10%)
Dec 02, 2014 7.830 7.843 7.830 7.842 11,496 +0.02(+0.25%)
Dec 01, 2014 7.830 7.837 7.818 7.823 13,301 +0.04(+0.53%)
Nov 28, 2014 7.809 7.809 7.782 7.782 7,005 -0.04(-0.52%)
Nov 26, 2014 7.775 7.823 7.823 7.823 14,515 +0.08(+0.97%)
Nov 25, 2014 7.837 7.837 7.741 7.748 19,129 -0.09(-1.13%)
Nov 24, 2014 7.803 7.837 7.755 7.837 13,087 +0.03(+0.35%)
Nov 21, 2014 7.823 7.823 7.755 7.809 7,729 +0.01(+0.17%)
Nov 20, 2014 7.741 7.796 7.727 7.796 14,776 -0.01(-0.17%)
Nov 19, 2014 7.775 7.814 7.755 7.809 14,078 +0.05(+0.62%)
Nov 18, 2014 7.775 7.803 7.762 7.762 5,108 +0.00(+0.06%)
Nov 17, 2014 7.782 7.800 7.754 7.757 4,729 +0.00(+0.03%)
Nov 14, 2014 7.830 7.843 7.755 7.755 1,687 -0.08(-1.04%)
Nov 13, 2014 7.809 7.837 7.748 7.837 12,958 +0.03(+0.35%)
Nov 12, 2014 7.803 7.809 7.734 7.809 26,004 +0.03(+0.37%)
Nov 11, 2014 7.746 7.780 7.740 7.780 8,311 +0.01(+0.09%)
Nov 10, 2014 7.787 7.787 7.746 7.774 8,990 +0.00(+0.00%)
Nov 07, 2014 7.794 7.794 7.767 7.774 1,851 +0.00(+0.00%)
Nov 06, 2014 7.814 7.814 7.760 7.774 9,016 +0.01(+0.09%)
Nov 05, 2014 7.767 7.814 7.767 7.767 31,611 -0.01(-0.09%)
Nov 04, 2014 7.740 7.774 7.712 7.774 4,969 +0.04(+0.53%)
Nov 03, 2014 7.719 7.740 7.692 7.733 16,547 +0.05(+0.71%)
Oct 31, 2014 7.678 7.699 7.651 7.678 20,414 +0.01(+0.18%)
Oct 30, 2014 7.678 7.678 7.631 7.665 21,979 -0.01(-0.18%)
Oct 29, 2014 7.665 7.678 7.597 7.678 14,890 +0.04(+0.53%)
Oct 28, 2014 7.631 7.644 7.604 7.638 9,414 +0.01(+0.09%)
Oct 27, 2014 7.672 7.638 7.638 7.631 24,279 -0.01(-0.09%)
Oct 24, 2014 7.651 7.651 7.636 7.638 7,411 -0.01(-0.09%)
Oct 23, 2014 7.638 7.651 7.604 7.644 9,162 +0.01(+0.09%)
Oct 22, 2014 7.624 7.651 7.570 7.638 25,283 +0.01(+0.18%)
Oct 21, 2014 7.536 7.638 7.509 7.624 45,382 +0.11(+1.45%)
Oct 20, 2014 7.536 7.570 7.515 7.515 14,553 -0.02(-0.27%)
Oct 17, 2014 7.549 7.549 7.522 7.536 9,495 +0.03(+0.45%)
Oct 16, 2014 7.536 7.543 7.487 7.502 16,238 -0.04(-0.54%)
Oct 15, 2014 7.468 7.563 7.468 7.543 14,230 +0.05(+0.63%)
Oct 14, 2014 7.570 7.570 7.454 7.495 15,278 -0.04(-0.54%)
Oct 13, 2014 7.530 7.563 7.509 7.536 11,639 +0.00(+0.00%)
Oct 10, 2014 7.563 7.577 7.515 7.536 16,341 +0.02(+0.29%)
Oct 09, 2014 7.514 7.527 7.507 7.514 13,473 -0.01(-0.09%)
Oct 08, 2014 7.514 7.527 7.473 7.520 17,091 +0.04(+0.54%)
Oct 07, 2014 7.500 7.500 7.473 7.480 16,709 +0.00(+0.00%)
Oct 06, 2014 7.473 7.487 7.460 7.480 16,779 +0.05(+0.64%)
Oct 03, 2014 7.412 7.439 7.392 7.432 18,253 +0.03(+0.37%)
Oct 02, 2014 7.405 7.446 7.378 7.405 20,853 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.