Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.310 +0.040 (+0.43%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.845 6.851 6.810 6.810 5,616 +0.01(+0.09%)
Dec 29, 2011 6.798 6.840 6.780 6.804 49,873 -0.08(-1.20%)
Dec 28, 2011 6.916 6.934 6.821 6.886 26,075 -0.07(-1.02%)
Dec 27, 2011 6.798 7.058 6.754 6.957 27,159 +0.19(+2.88%)
Dec 23, 2011 6.750 6.804 6.750 6.762 6,308 +0.06(+0.88%)
Dec 21, 2011 6.756 6.756 6.703 6.703 8,598 -0.05(-0.79%)
Dec 20, 2011 6.750 6.756 6.715 6.756 11,376 +0.02(+0.26%)
Dec 19, 2011 6.703 6.745 6.703 6.739 5,546 +0.04(+0.53%)
Dec 16, 2011 6.674 6.721 6.668 6.703 25,957 +0.01(+0.09%)
Dec 15, 2011 6.703 6.739 6.686 6.697 15,628 +0.01(+0.18%)
Dec 14, 2011 6.697 6.703 6.656 6.686 6,674 +0.03(+0.44%)
Dec 13, 2011 6.694 6.715 6.641 6.656 19,705 -0.01(-0.20%)
Dec 12, 2011 6.646 6.693 6.646 6.669 20,958 +0.02(+0.35%)
Dec 09, 2011 6.634 6.646 6.632 6.646 4,218 +0.01(+0.18%)
Dec 08, 2011 6.628 6.646 6.628 6.634 3,417 -0.01(-0.18%)
Dec 07, 2011 6.652 6.663 6.634 6.646 21,963 +0.04(+0.53%)
Dec 06, 2011 6.705 6.705 6.610 6.610 74,027 -0.01(-0.18%)
Dec 05, 2011 6.616 6.669 6.616 6.622 34,001 -0.01(-0.09%)
Dec 02, 2011 6.704 6.712 6.622 6.628 23,464 -0.08(-1.14%)
Dec 01, 2011 6.705 6.705 6.704 6.704 4,264 +0.03(+0.44%)
Nov 30, 2011 6.675 6.687 6.634 6.675 15,658 +0.04(+0.62%)
Nov 29, 2011 6.716 6.716 6.634 6.634 14,512 -0.08(-1.23%)
Nov 28, 2011 6.705 6.746 6.705 6.716 13,611 +0.02(+0.27%)
Nov 25, 2011 6.687 6.699 6.687 6.698 2,620 +0.01(+0.17%)
Nov 23, 2011 6.593 6.687 6.580 6.687 27,366 +0.07(+1.07%)
Nov 22, 2011 6.622 6.663 6.558 6.616 42,666 -0.05(-0.71%)
Nov 21, 2011 6.563 6.663 6.528 6.663 15,182 +0.06(+0.98%)
Nov 18, 2011 6.546 6.644 6.540 6.599 20,492 +0.06(+0.90%)
Nov 17, 2011 6.645 6.663 6.540 6.540 15,459 -0.08(-1.16%)
Nov 16, 2011 6.593 6.663 6.587 6.616 8,695 +0.04(+0.54%)
Nov 15, 2011 6.575 6.587 6.555 6.581 12,004 +0.02(+0.27%)
Nov 14, 2011 6.593 6.616 6.534 6.563 10,334 -0.02(-0.27%)
Nov 11, 2011 6.722 6.722 6.581 6.581 44,014 -0.14(-2.10%)
Nov 10, 2011 6.646 6.722 6.569 6.722 35,630 +0.09(+1.31%)
Nov 09, 2011 6.671 6.671 6.577 6.635 11,322 +0.02(+0.27%)
Nov 08, 2011 6.589 6.682 6.565 6.618 15,203 +0.05(+0.77%)
Nov 07, 2011 6.589 6.589 6.565 6.567 7,331 +0.00(+0.04%)
Nov 04, 2011 6.553 6.583 6.542 6.565 8,491 +0.01(+0.18%)
Nov 03, 2011 6.518 6.553 6.500 6.553 7,893 +0.03(+0.41%)
Nov 02, 2011 6.512 6.548 6.501 6.527 20,008 +0.01(+0.13%)
Nov 01, 2011 6.548 6.548 6.518 6.518 17,203 +0.00(+0.00%)
Oct 31, 2011 6.495 6.548 6.477 6.518 18,951 +0.02(+0.36%)
Oct 28, 2011 6.548 6.548 6.495 6.495 12,534 -0.05(-0.81%)
Oct 27, 2011 6.548 6.548 6.507 6.548 35,053 +0.00(+0.00%)
Oct 26, 2011 6.524 6.553 6.518 6.548 11,354 -0.01(-0.09%)
Oct 25, 2011 6.507 6.694 6.460 6.553 19,895 +0.09(+1.36%)
Oct 24, 2011 6.565 6.565 6.466 6.466 38,389 -0.06(-0.90%)
Oct 21, 2011 6.489 6.758 6.471 6.524 21,343 +0.06(+0.87%)
Oct 20, 2011 6.530 6.559 6.460 6.468 38,487 -0.00(-0.05%)
Oct 19, 2011 6.372 6.471 6.372 6.471 32,768 +0.04(+0.64%)
Oct 18, 2011 6.436 6.436 6.430 6.430 1,365 -0.01(-0.18%)
Oct 17, 2011 6.448 6.471 6.401 6.442 26,693 -0.02(-0.27%)
Oct 14, 2011 6.378 6.471 6.372 6.460 22,106 +0.09(+1.37%)
Oct 13, 2011 6.372 6.471 6.307 6.373 22,445 -0.02(-0.35%)
Oct 12, 2011 6.372 6.466 6.372 6.395 23,300 +0.03(+0.53%)
Oct 11, 2011 6.292 6.362 6.286 6.362 13,597 +0.07(+1.11%)
Oct 10, 2011 6.239 6.292 6.239 6.292 11,927 +0.07(+1.12%)
Oct 07, 2011 6.239 6.268 6.181 6.222 16,292 -0.01(-0.19%)
Oct 06, 2011 6.303 6.315 6.233 6.233 16,249 -0.03(-0.56%)
Oct 05, 2011 6.263 6.303 6.211 6.268 28,607 +0.01(+0.09%)
Oct 04, 2011 6.408 6.432 6.163 6.263 40,071 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.