Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.290 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.714 5.809 5.714 5.759 42,120 +0.07(+1.18%)
Dec 30, 2010 5.535 5.692 5.535 5.692 90,099 +0.11(+1.90%)
Dec 29, 2010 5.558 5.602 5.552 5.586 57,553 +0.02(+0.40%)
Dec 28, 2010 5.491 5.670 5.485 5.563 100,459 +0.06(+1.02%)
Dec 27, 2010 5.474 5.563 5.474 5.507 27,231 +0.03(+0.61%)
Dec 23, 2010 5.547 5.569 5.465 5.474 79,276 -0.04(-0.71%)
Dec 22, 2010 5.457 5.569 5.457 5.513 41,739 +0.03(+0.46%)
Dec 21, 2010 5.535 5.563 5.457 5.488 64,020 -0.08(-1.36%)
Dec 20, 2010 5.748 5.765 5.491 5.563 129,608 -0.21(-3.59%)
Dec 17, 2010 5.675 5.770 5.658 5.770 61,195 +0.07(+1.28%)
Dec 16, 2010 5.535 5.753 5.485 5.698 109,679 +0.16(+2.93%)
Dec 15, 2010 5.468 5.540 5.452 5.535 49,112 +0.04(+0.74%)
Dec 14, 2010 5.479 5.558 5.457 5.495 48,949 -0.02(-0.33%)
Dec 13, 2010 5.457 5.517 5.457 5.513 31,815 -0.00(-0.03%)
Dec 10, 2010 5.509 5.537 5.477 5.514 48,419 -0.02(-0.40%)
Dec 09, 2010 5.648 5.650 5.503 5.537 80,690 -0.11(-1.87%)
Dec 08, 2010 5.626 5.648 5.552 5.642 72,748 -0.06(-0.98%)
Dec 07, 2010 5.743 5.743 5.620 5.698 26,820 -0.05(-0.87%)
Dec 06, 2010 5.826 5.859 5.748 5.748 30,908 -0.08(-1.43%)
Dec 03, 2010 5.832 5.893 5.832 5.832 15,368 +0.01(+0.10%)
Dec 02, 2010 5.859 5.898 5.793 5.826 56,093 -0.06(-0.95%)
Dec 01, 2010 5.954 5.971 5.859 5.882 137,530 -0.07(-1.21%)
Nov 30, 2010 5.954 5.981 5.932 5.954 69,393 +0.03(+0.47%)
Nov 29, 2010 5.943 5.948 5.926 5.926 28,219 -0.02(-0.37%)
Nov 26, 2010 5.898 5.954 5.881 5.948 12,001 +0.06(+0.94%)
Nov 24, 2010 5.915 5.893 5.893 5.893 49,885 -0.02(-0.28%)
Nov 23, 2010 5.999 5.999 5.809 5.909 49,679 -0.03(-0.47%)
Nov 22, 2010 5.882 5.941 5.864 5.937 27,217 +0.09(+1.62%)
Nov 19, 2010 5.743 5.943 5.687 5.843 44,708 +0.08(+1.35%)
Nov 18, 2010 5.748 5.837 5.676 5.765 38,761 -0.05(-0.78%)
Nov 17, 2010 5.737 5.820 5.737 5.810 44,929 +0.06(+1.07%)
Nov 16, 2010 5.681 5.754 5.520 5.748 127,503 +0.04(+0.68%)
Nov 15, 2010 5.876 5.876 5.709 5.709 58,873 -0.19(-3.21%)
Nov 12, 2010 5.904 5.948 5.676 5.898 148,277 -0.04(-0.66%)
Nov 11, 2010 6.160 6.165 5.854 5.937 189,282 -0.19(-3.18%)
Nov 10, 2010 6.316 6.316 6.088 6.132 52,637 -0.16(-2.50%)
Nov 09, 2010 6.389 6.461 6.284 6.289 56,592 -0.10(-1.56%)
Nov 08, 2010 6.467 6.467 6.378 6.389 24,379 -0.03(-0.43%)
Nov 05, 2010 6.389 6.439 6.389 6.417 18,647 +0.04(+0.70%)
Nov 04, 2010 6.372 6.372 6.372 6.372 1,283 +0.04(+0.70%)
Nov 03, 2010 6.306 6.372 6.306 6.328 12,715 -0.01(-0.17%)
Nov 02, 2010 6.345 6.345 6.278 6.339 13,365 -0.02(-0.26%)
Nov 01, 2010 6.245 6.378 6.217 6.356 113,744 +0.13(+2.09%)
Oct 29, 2010 6.234 6.245 6.212 6.226 10,353 +0.02(+0.31%)
Oct 28, 2010 6.212 6.239 6.206 6.206 8,157 -0.01(-0.09%)
Oct 27, 2010 6.295 6.295 6.212 6.212 20,145 -0.03(-0.53%)
Oct 25, 2010 6.195 6.273 6.190 6.245 43,380 +0.02(+0.38%)
Oct 22, 2010 6.206 6.223 6.193 6.221 7,438 +0.00(+0.07%)
Oct 21, 2010 6.156 6.223 6.156 6.217 8,001 +0.02(+0.36%)
Oct 20, 2010 6.156 6.195 6.140 6.195 14,754 +0.02(+0.27%)
Oct 19, 2010 6.218 6.218 6.162 6.178 7,788 -0.03(-0.45%)
Oct 18, 2010 6.228 6.262 6.178 6.206 42,864 -0.04(-0.57%)
Oct 15, 2010 6.256 6.272 6.217 6.242 21,567 -0.03(-0.45%)
Oct 14, 2010 6.256 6.283 6.217 6.270 36,250 -0.00(-0.05%)
Oct 13, 2010 6.195 6.292 6.195 6.273 51,324 +0.07(+1.14%)
Oct 12, 2010 6.174 6.235 6.169 6.202 13,345 -0.00(-0.06%)
Oct 11, 2010 6.180 6.230 6.163 6.206 11,307 +0.03(+0.42%)
Oct 08, 2010 6.180 6.235 6.158 6.180 41,302 -0.03(-0.44%)
Oct 07, 2010 6.202 6.208 6.158 6.208 18,192 +0.04(+0.63%)
Oct 06, 2010 6.169 6.208 6.158 6.169 19,522 -0.03(-0.53%)
Oct 05, 2010 6.191 6.208 6.158 6.202 21,927 +0.03(+0.45%)
Oct 04, 2010 6.263 6.263 6.086 6.174 45,761 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.