Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.196 5.313 5.180 5.249 50,440 +0.03(+0.51%)
Dec 30, 2004 5.212 5.244 5.191 5.223 38,206 -0.01(-0.20%)
Dec 29, 2004 5.271 5.271 5.233 5.233 7,152 -0.02(-0.40%)
Dec 28, 2004 5.223 5.260 5.223 5.255 18,444 +0.03(+0.51%)
Dec 27, 2004 5.223 5.255 5.223 5.228 12,045 +0.00(+0.00%)
Dec 23, 2004 5.223 5.228 5.223 5.228 4,328 -0.03(-0.51%)
Dec 22, 2004 5.340 5.340 5.255 5.255 25,784 -0.09(-1.69%)
Dec 21, 2004 5.319 5.345 5.265 5.345 23,526 +0.09(+1.62%)
Dec 20, 2004 5.265 5.287 5.260 5.260 22,208 +0.00(+0.00%)
Dec 17, 2004 5.356 5.356 5.260 5.260 53,828 -0.04(-0.80%)
Dec 16, 2004 5.276 5.361 5.264 5.303 29,737 +0.04(+0.71%)
Dec 15, 2004 5.271 5.303 5.244 5.265 14,304 +0.00(+0.00%)
Dec 14, 2004 5.303 5.303 5.265 5.265 6,775 -0.07(-1.39%)
Dec 13, 2004 5.271 5.340 5.271 5.340 18,068 +0.03(+0.60%)
Dec 10, 2004 5.345 5.345 5.297 5.308 13,739 -0.08(-1.48%)
Dec 09, 2004 5.393 5.446 5.372 5.388 30,678 +0.01(+0.20%)
Dec 08, 2004 5.361 5.404 5.361 5.377 9,598 -0.01(-0.10%)
Dec 07, 2004 5.313 5.382 5.308 5.382 15,621 +0.08(+1.50%)
Dec 06, 2004 5.239 5.313 5.223 5.303 13,362 +0.09(+1.73%)
Dec 03, 2004 5.233 5.233 5.207 5.212 7,152 +0.01(+0.10%)
Dec 02, 2004 5.255 5.260 5.202 5.207 71,520 -0.02(-0.41%)
Dec 01, 2004 5.249 5.276 5.228 5.228 7,904 -0.01(-0.10%)
Nov 30, 2004 5.233 5.233 5.180 5.233 9,598 -0.01(-0.10%)
Nov 29, 2004 5.334 5.334 5.207 5.239 25,973 -0.05(-1.00%)
Nov 26, 2004 5.324 5.324 5.265 5.292 9,410 -0.03(-0.60%)
Nov 24, 2004 5.265 5.324 5.265 5.324 28,419 +0.10(+1.93%)
Nov 23, 2004 5.180 5.223 5.170 5.223 9,598 +0.04(+0.82%)
Nov 22, 2004 5.207 5.207 5.180 5.180 6,399 +0.00(+0.00%)
Nov 19, 2004 5.233 5.260 5.180 5.180 22,397 -0.11(-2.01%)
Nov 18, 2004 5.228 5.287 5.228 5.287 11,104 +0.02(+0.30%)
Nov 17, 2004 5.228 5.287 5.228 5.271 17,315 +0.04(+0.81%)
Nov 16, 2004 5.191 5.303 5.191 5.228 19,009 +0.05(+0.92%)
Nov 15, 2004 5.191 5.191 5.143 5.180 26,161 +0.00(+0.00%)
Nov 12, 2004 5.186 5.186 5.159 5.180 3,199 +0.02(+0.41%)
Nov 11, 2004 5.170 5.170 5.148 5.159 12,986 +0.01(+0.10%)
Nov 10, 2004 5.127 5.175 5.111 5.154 35,948 +0.01(+0.21%)
Nov 09, 2004 5.101 5.148 5.090 5.143 30,678 +0.05(+1.04%)
Nov 08, 2004 5.159 5.159 5.053 5.090 51,381 -0.09(-1.74%)
Nov 05, 2004 5.159 5.228 5.159 5.180 71,896 -0.10(-1.91%)
Nov 04, 2004 5.324 5.324 5.260 5.281 73,025 -0.02(-0.30%)
Nov 03, 2004 5.308 5.313 5.297 5.297 10,351 -0.02(-0.30%)
Nov 02, 2004 5.350 5.361 5.287 5.313 46,864 -0.01(-0.20%)
Nov 01, 2004 5.366 5.404 5.324 5.324 12,421 -0.03(-0.60%)
Oct 29, 2004 5.313 5.361 5.281 5.356 23,526 +0.03(+0.50%)
Oct 28, 2004 5.361 5.377 5.260 5.329 98,622 -0.03(-0.59%)
Oct 27, 2004 5.356 5.361 5.350 5.361 8,093 +0.02(+0.40%)
Oct 26, 2004 5.350 5.361 5.340 5.340 19,197 -0.02(-0.40%)
Oct 25, 2004 5.329 5.393 5.276 5.361 27,102 +0.03(+0.60%)
Oct 22, 2004 5.287 5.329 5.281 5.329 12,421 -0.01(-0.20%)
Oct 21, 2004 5.356 5.372 5.313 5.340 17,315 +0.03(+0.50%)
Oct 20, 2004 5.329 5.329 5.313 5.313 6,210 -0.04(-0.70%)
Oct 19, 2004 5.324 5.350 5.313 5.350 4,893 +0.03(+0.50%)
Oct 18, 2004 5.361 5.361 5.292 5.324 15,809 -0.08(-1.47%)
Oct 15, 2004 5.361 5.404 5.361 5.404 8,845 +0.08(+1.50%)
Oct 14, 2004 5.350 5.350 5.308 5.324 15,997 -0.08(-1.47%)
Oct 13, 2004 5.404 5.404 5.350 5.404 14,868 +0.00(+0.00%)
Oct 12, 2004 5.324 5.404 5.324 5.404 13,927 +0.05(+0.89%)
Oct 11, 2004 5.319 5.356 5.319 5.356 9,034 +0.06(+1.20%)
Oct 08, 2004 5.303 5.303 5.271 5.292 31,242 +0.03(+0.50%)
Oct 07, 2004 5.281 5.287 5.260 5.265 6,587 -0.02(-0.30%)
Oct 06, 2004 5.271 5.287 5.244 5.281 35,007 +0.02(+0.40%)
Oct 05, 2004 5.292 5.297 5.239 5.260 35,195 -0.04(-0.70%)
Oct 04, 2004 5.239 5.297 5.239 5.297 17,880 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.