Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.070 8.135 8.054 8.135 108,663 +0.05(+0.67%)
Dec 28, 2012 8.033 8.110 8.011 8.081 82,386 +0.00(+0.00%)
Dec 27, 2012 8.146 8.162 8.027 8.081 153,005 -0.04(-0.53%)
Dec 26, 2012 8.162 8.227 8.092 8.124 176,282 -0.03(-0.40%)
Dec 24, 2012 8.238 8.243 8.146 8.157 74,934 -0.08(-0.98%)
Dec 21, 2012 8.146 8.270 8.146 8.238 198,746 +0.04(+0.46%)
Dec 20, 2012 8.157 8.200 8.070 8.200 165,000 +0.04(+0.53%)
Dec 19, 2012 8.114 8.222 8.087 8.157 169,964 +0.07(+0.87%)
Dec 18, 2012 8.281 8.281 8.049 8.087 299,124 -0.18(-2.15%)
Dec 17, 2012 8.351 8.389 8.189 8.265 181,574 -0.12(-1.48%)
Dec 14, 2012 8.567 8.567 8.319 8.389 150,643 -0.14(-1.64%)
Dec 13, 2012 8.610 8.637 8.448 8.529 231,988 -0.10(-1.13%)
Dec 12, 2012 8.669 8.756 8.621 8.626 148,723 -0.05(-0.62%)
Dec 11, 2012 8.567 8.680 8.561 8.680 146,127 +0.11(+1.32%)
Dec 10, 2012 8.567 8.578 8.508 8.567 237,393 +0.00(+0.00%)
Dec 07, 2012 8.556 8.567 8.432 8.567 256,303 +0.01(+0.13%)
Dec 06, 2012 8.620 8.620 8.497 8.556 119,640 -0.05(-0.62%)
Dec 05, 2012 8.642 8.653 8.567 8.610 82,105 -0.01(-0.12%)
Dec 04, 2012 8.701 8.701 8.594 8.620 130,411 -0.02(-0.25%)
Nov 30, 2012 8.615 8.647 8.610 8.642 104,850 +0.04(+0.50%)
Nov 29, 2012 8.594 8.620 8.535 8.599 104,332 +0.04(+0.50%)
Nov 28, 2012 8.492 8.578 8.492 8.556 112,867 +0.07(+0.82%)
Nov 27, 2012 8.508 8.518 8.432 8.486 255,456 -0.01(-0.06%)
Nov 26, 2012 8.529 8.529 8.454 8.492 115,380 -0.01(-0.13%)
Nov 23, 2012 8.492 8.518 8.470 8.502 79,770 +0.02(+0.20%)
Nov 21, 2012 8.475 8.497 8.465 8.485 95,929 +0.03(+0.31%)
Nov 20, 2012 8.449 8.459 8.357 8.459 136,901 +0.04(+0.45%)
Nov 19, 2012 8.357 8.459 8.325 8.422 90,348 +0.13(+1.62%)
Nov 16, 2012 8.202 8.287 8.164 8.287 121,098 +0.13(+1.58%)
Nov 15, 2012 8.304 8.304 8.099 8.159 158,603 -0.12(-1.49%)
Nov 14, 2012 8.357 8.379 8.277 8.282 126,371 -0.10(-1.15%)
Nov 13, 2012 8.411 8.424 8.336 8.379 92,327 -0.04(-0.44%)
Nov 12, 2012 8.421 8.421 8.373 8.416 111,349 +0.01(+0.06%)
Nov 09, 2012 8.314 8.410 8.239 8.410 111,856 +0.10(+1.22%)
Nov 08, 2012 8.266 8.314 8.245 8.309 85,612 +0.05(+0.58%)
Nov 07, 2012 8.175 8.261 8.111 8.261 126,262 +0.11(+1.38%)
Nov 06, 2012 8.127 8.148 8.100 8.148 82,242 +0.03(+0.40%)
Nov 05, 2012 8.165 8.181 8.084 8.116 116,917 -0.04(-0.46%)
Nov 02, 2012 8.255 8.255 8.154 8.154 89,113 -0.09(-1.10%)
Nov 01, 2012 8.266 8.288 8.229 8.245 87,157 +0.04(+0.46%)
Oct 31, 2012 8.298 8.330 8.207 8.207 94,137 -0.10(-1.16%)
Oct 26, 2012 8.309 8.304 8.304 8.304 48,627 +0.00(+0.00%)
Oct 25, 2012 8.288 8.304 8.261 8.304 48,986 +0.03(+0.39%)
Oct 24, 2012 8.271 8.309 8.239 8.271 123,530 +0.02(+0.26%)
Oct 23, 2012 8.250 8.298 8.234 8.250 73,872 +0.02(+0.19%)
Oct 19, 2012 8.229 8.234 8.181 8.234 82,775 +0.02(+0.20%)
Oct 18, 2012 8.207 8.218 8.182 8.218 46,369 +0.03(+0.33%)
Oct 17, 2012 8.159 8.191 8.084 8.191 168,031 +0.07(+0.86%)
Oct 16, 2012 8.116 8.137 8.106 8.122 77,917 +0.02(+0.20%)
Oct 15, 2012 8.186 8.186 8.090 8.106 77,061 -0.03(-0.39%)
Oct 12, 2012 8.191 8.223 8.132 8.138 115,198 -0.05(-0.59%)
Oct 11, 2012 8.165 8.234 8.159 8.186 90,375 +0.00(+0.01%)
Oct 10, 2012 8.249 8.249 8.164 8.185 124,573 -0.06(-0.71%)
Oct 09, 2012 8.350 8.350 8.244 8.244 105,170 -0.07(-0.83%)
Oct 08, 2012 8.356 8.356 8.302 8.313 86,806 -0.01(-0.06%)
Oct 05, 2012 8.430 8.430 8.308 8.318 92,993 -0.09(-1.01%)
Oct 04, 2012 8.414 8.414 8.356 8.404 62,971 +0.01(+0.13%)
Oct 03, 2012 8.356 8.393 8.340 8.393 45,061 +0.04(+0.45%)
Oct 02, 2012 8.457 8.457 8.318 8.356 95,685 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.