Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

8.020 -0.040 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.449 6.496 6.420 6.459 283,925 -0.01(-0.15%)
Dec 28, 2023 6.449 6.468 6.346 6.468 174,140 +0.02(+0.29%)
Dec 27, 2023 6.412 6.449 6.332 6.449 304,777 +0.05(+0.73%)
Dec 26, 2023 6.384 6.421 6.370 6.403 253,043 +0.03(+0.44%)
Dec 22, 2023 6.356 6.426 6.348 6.374 113,116 +0.07(+1.04%)
Dec 21, 2023 6.346 6.356 6.280 6.309 139,109 -0.01(-0.15%)
Dec 20, 2023 6.440 6.492 6.299 6.318 272,774 -0.12(-1.90%)
Dec 19, 2023 6.478 6.525 6.346 6.440 204,623 -0.01(-0.15%)
Dec 18, 2023 6.440 6.468 6.369 6.449 117,455 +0.07(+1.03%)
Dec 15, 2023 6.384 6.459 6.327 6.384 119,278 +0.00(+0.00%)
Dec 14, 2023 6.468 6.497 6.337 6.384 163,236 +0.17(+2.69%)
Dec 13, 2023 6.152 6.217 6.114 6.217 202,276 +0.06(+0.91%)
Dec 12, 2023 6.189 6.235 6.142 6.161 174,511 -0.04(-0.60%)
Dec 11, 2023 6.300 6.347 6.184 6.198 247,268 -0.10(-1.62%)
Dec 08, 2023 6.356 6.440 6.283 6.300 172,377 -0.05(-0.73%)
Dec 07, 2023 6.366 6.398 6.328 6.347 356,432 +0.00(+0.00%)
Dec 06, 2023 6.393 6.468 6.319 6.347 145,648 -0.05(-0.73%)
Dec 05, 2023 6.440 6.463 6.356 6.393 166,679 -0.07(-1.01%)
Dec 04, 2023 6.542 6.547 6.421 6.459 160,697 -0.10(-1.56%)
Dec 01, 2023 6.431 6.598 6.431 6.561 269,874 +0.13(+2.03%)
Nov 30, 2023 6.328 6.431 6.328 6.431 239,821 +0.15(+2.37%)
Nov 29, 2023 6.263 6.282 6.198 6.282 238,071 +0.02(+0.30%)
Nov 28, 2023 6.245 6.291 6.235 6.263 217,549 +0.01(+0.15%)
Nov 27, 2023 6.217 6.254 6.198 6.254 136,701 -0.01(-0.15%)
Nov 24, 2023 6.254 6.317 6.245 6.263 76,478 +0.03(+0.45%)
Nov 22, 2023 6.282 6.291 6.170 6.235 203,760 -0.06(-0.89%)
Nov 21, 2023 6.254 6.319 6.225 6.291 53,522 +0.05(+0.75%)
Nov 20, 2023 6.338 6.375 6.217 6.245 131,783 -0.04(-0.59%)
Nov 17, 2023 6.347 6.356 6.207 6.282 173,440 -0.06(-0.88%)
Nov 16, 2023 6.272 6.338 6.212 6.338 246,885 +0.04(+0.59%)
Nov 15, 2023 6.235 6.366 6.235 6.300 138,249 +0.09(+1.50%)
Nov 14, 2023 6.105 6.216 6.105 6.207 166,100 +0.17(+2.90%)
Nov 13, 2023 6.106 6.134 6.014 6.032 324,804 -0.06(-0.91%)
Nov 10, 2023 6.088 6.092 6.014 6.088 173,709 +0.09(+1.54%)
Nov 09, 2023 6.032 6.046 5.977 5.995 123,869 -0.02(-0.31%)
Nov 08, 2023 6.088 6.115 5.986 6.014 226,331 -0.11(-1.81%)
Nov 07, 2023 6.088 6.217 6.000 6.125 279,577 -0.02(-0.30%)
Nov 06, 2023 6.291 6.328 6.138 6.143 133,587 -0.13(-2.06%)
Nov 03, 2023 6.364 6.392 6.217 6.272 159,259 -0.01(-0.15%)
Nov 02, 2023 6.079 6.309 6.023 6.281 248,686 +0.27(+4.45%)
Nov 01, 2023 5.940 6.032 5.894 6.014 202,257 +0.10(+1.72%)
Oct 31, 2023 5.839 5.940 5.820 5.912 243,073 +0.04(+0.63%)
Oct 30, 2023 5.912 5.922 5.811 5.876 403,342 -0.04(-0.62%)
Oct 27, 2023 6.005 6.032 5.892 5.912 194,729 -0.09(-1.54%)
Oct 26, 2023 6.042 6.051 5.940 6.005 226,580 -0.06(-1.06%)
Oct 25, 2023 6.032 6.106 5.995 6.069 304,869 +0.02(+0.30%)
Oct 24, 2023 6.005 6.144 5.954 6.051 232,426 +0.06(+0.92%)
Oct 23, 2023 6.097 6.097 5.972 5.995 233,573 -0.14(-2.26%)
Oct 20, 2023 6.208 6.226 6.106 6.134 103,791 -0.06(-1.04%)
Oct 19, 2023 6.226 6.245 6.171 6.198 91,986 -0.03(-0.44%)
Oct 18, 2023 6.189 6.364 6.185 6.226 105,167 +0.01(+0.15%)
Oct 17, 2023 6.235 6.295 6.189 6.217 206,163 +0.01(+0.15%)
Oct 16, 2023 6.208 6.258 6.125 6.208 108,511 +0.05(+0.75%)
Oct 13, 2023 6.125 6.198 6.051 6.162 293,117 +0.15(+2.42%)
Oct 12, 2023 6.089 6.171 6.011 6.016 316,898 -0.06(-1.05%)
Oct 11, 2023 6.089 6.089 6.025 6.080 301,577 +0.00(+0.00%)
Oct 10, 2023 6.125 6.135 6.061 6.080 176,964 -0.01(-0.15%)
Oct 09, 2023 5.988 6.103 5.952 6.089 285,452 +0.16(+2.78%)
Oct 06, 2023 5.934 5.970 5.816 5.924 244,361 +0.04(+0.62%)
Oct 05, 2023 5.815 5.906 5.774 5.888 163,643 +0.03(+0.47%)
Oct 04, 2023 5.970 6.071 5.833 5.860 223,826 -0.16(-2.58%)
Oct 03, 2023 6.052 6.052 5.888 6.016 229,840 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.