Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.740 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.380 9.380 9.380 0 +0.08(+0.86%)
Dec 28, 2017 9.310 9.360 9.228 9.300 340,954 +0.07(+0.76%)
Dec 27, 2017 9.330 9.350 9.180 9.230 264,280 +0.03(+0.33%)
Dec 26, 2017 9.410 9.460 9.180 9.200 408,459 -0.02(-0.22%)
Dec 22, 2017 9.120 9.260 9.060 9.220 325,895 +0.15(+1.65%)
Dec 21, 2017 9.000 9.140 8.940 9.070 382,386 +0.05(+0.55%)
Dec 20, 2017 9.200 9.220 8.910 9.020 513,749 -0.15(-1.64%)
Dec 19, 2017 9.120 9.240 9.100 9.170 497,175 +0.00(+0.00%)
Dec 18, 2017 9.040 9.270 8.900 9.170 529,069 +0.28(+3.15%)
Dec 15, 2017 9.070 9.070 8.760 8.890 339,508 -0.09(-1.00%)
Dec 14, 2017 8.800 9.100 8.740 8.980 449,678 +0.09(+1.01%)
Dec 13, 2017 8.830 9.010 8.830 8.890 279,268 +0.01(+0.11%)
Dec 12, 2017 8.860 9.110 8.817 8.880 324,126 +0.02(+0.23%)
Dec 11, 2017 8.630 8.860 8.550 8.860 235,253 +0.27(+3.14%)
Dec 08, 2017 8.550 8.650 8.483 8.590 338,851 +0.10(+1.18%)
Dec 07, 2017 8.290 8.520 8.290 8.490 339,056 +0.14(+1.68%)
Dec 06, 2017 8.450 8.500 8.320 8.350 450,931 -0.20(-2.34%)
Dec 05, 2017 8.850 8.850 8.510 8.550 414,671 -0.18(-2.06%)
Dec 04, 2017 8.900 8.900 8.590 8.730 351,114 -0.01(-0.11%)
Dec 01, 2017 8.480 8.940 8.430 8.740 410,377 +0.30(+3.55%)
Nov 30, 2017 8.190 8.440 8.150 8.440 418,334 +0.34(+4.20%)
Nov 29, 2017 7.950 8.120 7.889 8.100 489,594 +0.13(+1.61%)
Nov 28, 2017 8.170 8.180 7.970 7.971 431,439 -0.14(-1.71%)
Nov 27, 2017 8.310 8.350 8.110 8.110 307,208 -0.26(-3.11%)
Nov 24, 2017 8.390 8.441 8.350 8.370 83,247 +0.09(+1.09%)
Nov 22, 2017 8.260 8.320 8.190 8.280 231,863 +0.13(+1.60%)
Nov 21, 2017 8.400 8.400 8.120 8.150 417,601 -0.23(-2.74%)
Nov 20, 2017 8.400 8.400 8.260 8.380 232,429 -0.04(-0.48%)
Nov 17, 2017 8.250 8.440 8.220 8.420 392,136 +0.23(+2.81%)
Nov 16, 2017 8.380 8.380 8.150 8.190 551,753 -0.09(-1.09%)
Nov 15, 2017 8.230 8.460 8.100 8.280 458,953 +0.05(+0.61%)
Nov 14, 2017 8.560 8.560 8.150 8.230 468,607 -0.30(-3.52%)
Nov 13, 2017 8.850 8.850 8.480 8.530 379,582 -0.17(-1.95%)
Nov 10, 2017 8.800 8.840 8.687 8.700 316,703 -0.05(-0.57%)
Nov 09, 2017 8.880 8.900 8.720 8.750 369,749 -0.18(-2.02%)
Nov 08, 2017 8.940 8.940 8.790 8.930 335,777 +0.06(+0.68%)
Nov 07, 2017 8.850 8.930 8.840 8.870 439,302 +0.04(+0.45%)
Nov 06, 2017 8.760 8.870 8.760 8.830 194,764 +0.14(+1.61%)
Nov 03, 2017 8.720 8.770 8.660 8.690 216,126 +0.02(+0.23%)
Nov 02, 2017 8.930 8.930 8.580 8.670 280,379 -0.20(-2.25%)
Nov 01, 2017 8.840 8.950 8.800 8.870 407,070 +0.09(+1.03%)
Oct 31, 2017 8.800 8.820 8.680 8.780 329,586 +0.00(+0.00%)
Oct 30, 2017 9.050 8.600 8.780 1,048,920 -0.05(-0.57%)
Oct 27, 2017 8.860 8.960 8.790 8.830 485,193 +0.05(+0.57%)
Oct 26, 2017 8.700 8.920 8.570 8.780 326,282 +0.13(+1.50%)
Oct 25, 2017 8.970 9.040 8.590 8.650 474,000 -0.33(-3.67%)
Oct 24, 2017 9.200 9.200 8.960 8.980 418,451 -0.18(-1.97%)
Oct 23, 2017 9.230 9.250 9.070 9.160 224,463 +0.02(+0.22%)
Oct 20, 2017 9.280 9.330 9.070 9.140 248,731 -0.08(-0.87%)
Oct 19, 2017 9.220 9.320 9.070 9.220 464,017 +0.03(+0.33%)
Oct 18, 2017 9.280 9.341 9.080 9.190 195,661 -0.09(-0.94%)
Oct 17, 2017 9.340 9.360 9.250 9.277 207,047 -0.11(-1.21%)
Oct 16, 2017 9.330 9.420 9.330 9.390 122,517 +0.02(+0.21%)
Oct 13, 2017 9.620 9.620 9.370 9.370 215,072 -0.12(-1.26%)
Oct 12, 2017 9.560 9.570 9.490 9.490 246,959 -0.05(-0.52%)
Oct 11, 2017 9.570 9.580 9.510 9.540 210,506 +0.02(+0.21%)
Oct 10, 2017 9.590 9.650 9.520 9.520 224,483 -0.01(-0.10%)
Oct 09, 2017 9.610 9.690 9.505 9.530 304,086 -0.02(-0.21%)
Oct 06, 2017 9.680 9.750 9.460 9.550 260,957 -0.01(-0.10%)
Oct 05, 2017 9.520 9.600 9.451 9.560 219,463 +0.11(+1.16%)
Oct 04, 2017 9.470 9.550 9.420 9.450 125,625 -0.03(-0.32%)
Oct 03, 2017 9.560 9.570 9.390 9.480 236,930 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.