Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.470 +0.080 (+0.95%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.439 3.450 3.413 3.450 54,319 +0.03(+0.96%)
Dec 30, 2010 3.446 3.446 3.388 3.417 66,128 -0.01(-0.42%)
Dec 29, 2010 3.418 3.450 3.402 3.432 89,049 +0.01(+0.43%)
Dec 28, 2010 3.453 3.453 3.417 3.417 69,708 -0.03(-0.94%)
Dec 27, 2010 3.424 3.453 3.384 3.450 111,778 +0.02(+0.63%)
Dec 23, 2010 3.395 3.449 3.373 3.428 192,446 -0.02(-0.53%)
Dec 22, 2010 3.457 3.457 3.417 3.446 76,914 +0.01(+0.21%)
Dec 21, 2010 3.417 3.468 3.344 3.439 153,825 +0.03(+0.89%)
Dec 20, 2010 3.419 3.437 3.396 3.408 136,223 -0.01(-0.32%)
Dec 17, 2010 3.354 3.419 3.340 3.419 109,840 +0.09(+2.70%)
Dec 16, 2010 3.297 3.362 3.261 3.329 166,471 +0.08(+2.32%)
Dec 15, 2010 3.243 3.304 3.171 3.254 231,533 -0.02(-0.66%)
Dec 14, 2010 3.214 3.304 3.209 3.275 283,380 +0.04(+1.34%)
Dec 13, 2010 3.362 3.362 3.200 3.232 549,754 -0.17(-4.87%)
Dec 10, 2010 3.408 3.416 3.347 3.398 131,447 -0.03(-0.74%)
Dec 09, 2010 3.369 3.423 3.336 3.423 237,109 +0.03(+0.74%)
Dec 08, 2010 3.459 3.488 3.372 3.398 160,993 -0.06(-1.67%)
Dec 07, 2010 3.437 3.470 3.372 3.455 180,202 -0.00(-0.10%)
Dec 06, 2010 3.455 3.516 3.437 3.459 147,667 -0.04(-1.13%)
Dec 03, 2010 3.480 3.513 3.448 3.498 152,399 -0.03(-0.92%)
Dec 02, 2010 3.570 3.610 3.531 3.531 68,909 -0.04(-1.01%)
Dec 01, 2010 3.599 3.599 3.524 3.567 51,216 +0.01(+0.20%)
Nov 30, 2010 3.585 3.599 3.527 3.560 101,235 -0.02(-0.50%)
Nov 29, 2010 3.563 3.596 3.520 3.578 44,762 +0.00(+0.00%)
Nov 26, 2010 3.567 3.585 3.567 3.578 11,713 -0.04(-1.09%)
Nov 24, 2010 3.599 3.617 3.617 3.617 41,200 +0.03(+0.70%)
Nov 23, 2010 3.563 3.592 3.516 3.592 93,153 +0.04(+1.01%)
Nov 22, 2010 3.524 3.556 3.491 3.556 124,415 +0.08(+2.28%)
Nov 19, 2010 3.578 3.588 3.455 3.477 90,036 -0.05(-1.33%)
Nov 18, 2010 3.520 3.545 3.509 3.524 73,221 +0.06(+1.79%)
Nov 17, 2010 3.401 3.490 3.251 3.462 277,163 +0.03(+0.83%)
Nov 16, 2010 3.601 3.601 3.358 3.433 348,646 -0.19(-5.32%)
Nov 15, 2010 3.633 3.637 3.597 3.626 87,299 -0.01(-0.29%)
Nov 12, 2010 3.662 3.662 3.637 3.637 79,738 -0.04(-0.97%)
Nov 11, 2010 3.629 3.719 3.619 3.672 134,207 +0.02(+0.49%)
Nov 10, 2010 3.608 3.658 3.608 3.654 100,677 +0.04(+0.99%)
Nov 09, 2010 3.654 3.679 3.612 3.619 252,403 -0.06(-1.55%)
Nov 08, 2010 3.687 3.687 3.644 3.676 317,941 +0.01(+0.29%)
Nov 05, 2010 3.719 3.719 3.662 3.665 61,243 -0.03(-0.87%)
Nov 04, 2010 3.672 3.715 3.615 3.697 167,922 +0.07(+1.97%)
Nov 03, 2010 3.665 3.669 3.583 3.626 156,227 -0.05(-1.36%)
Nov 02, 2010 3.644 3.679 3.644 3.676 62,998 +0.03(+0.88%)
Nov 01, 2010 3.676 3.679 3.639 3.644 64,552 +0.00(+0.00%)
Oct 29, 2010 3.615 3.644 3.615 3.644 97,178 +0.04(+1.19%)
Oct 28, 2010 3.558 3.601 3.550 3.601 78,957 +0.03(+0.90%)
Oct 27, 2010 3.569 3.572 3.540 3.569 98,561 +0.01(+0.20%)
Oct 25, 2010 3.551 3.584 3.541 3.562 71,329 -0.01(-0.30%)
Oct 22, 2010 3.540 3.590 3.537 3.572 108,448 +0.02(+0.60%)
Oct 21, 2010 3.551 3.572 3.540 3.551 134,644 +0.02(+0.51%)
Oct 20, 2010 3.519 3.537 3.490 3.533 183,629 +0.03(+0.74%)
Oct 19, 2010 3.553 3.578 3.479 3.507 484,410 -0.09(-2.37%)
Oct 18, 2010 3.695 3.695 3.564 3.592 881,236 -0.15(-3.98%)
Oct 15, 2010 3.738 3.741 3.699 3.741 50,427 -0.00(-0.09%)
Oct 14, 2010 3.738 3.759 3.731 3.745 133,377 -0.01(-0.28%)
Oct 13, 2010 3.777 3.777 3.748 3.755 149,781 -0.02(-0.56%)
Oct 12, 2010 3.762 3.777 3.748 3.777 58,413 +0.03(+0.85%)
Oct 11, 2010 3.745 3.755 3.723 3.745 79,357 +0.01(+0.29%)
Oct 08, 2010 3.734 3.815 3.727 3.734 87,910 -0.03(-0.85%)
Oct 07, 2010 3.706 3.774 3.695 3.766 1,525 +0.06(+1.63%)
Oct 06, 2010 3.723 3.769 3.692 3.706 91,522 -0.02(-0.67%)
Oct 05, 2010 3.773 3.773 3.702 3.731 563 -0.04(-0.94%)
Oct 04, 2010 3.777 3.805 3.755 3.766 79,952 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.