Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4300 -0.0188 (-4.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.400 2.400 2.350 2.380 54,800 +0.01(+0.42%)
Dec 30, 2019 2.480 2.480 2.350 2.370 51,662 -0.08(-3.46%)
Dec 27, 2019 2.350 2.480 2.350 2.455 34,700 +0.07(+2.83%)
Dec 26, 2019 2.420 2.420 2.350 2.388 25,812 +0.01(+0.32%)
Dec 24, 2019 2.340 2.380 2.320 2.380 50,400 +0.09(+3.93%)
Dec 23, 2019 2.450 2.460 2.250 2.290 77,906 -0.10(-4.18%)
Dec 20, 2019 2.460 2.467 2.350 2.390 27,300 +0.01(+0.42%)
Dec 19, 2019 2.390 2.555 2.311 2.380 142,292 +0.03(+1.28%)
Dec 18, 2019 2.390 2.400 2.350 2.350 15,525 -0.01(-0.42%)
Dec 17, 2019 2.400 2.400 2.350 2.360 15,174 -0.02(-0.63%)
Dec 16, 2019 2.420 2.430 2.360 2.375 33,027 +0.02(+1.06%)
Dec 13, 2019 2.370 2.415 2.320 2.350 20,200 +0.03(+1.29%)
Dec 12, 2019 2.400 2.423 2.320 2.320 38,736 -0.07(-2.93%)
Dec 11, 2019 2.400 2.410 2.330 2.390 12,191 -0.00(-0.09%)
Dec 10, 2019 2.380 2.400 2.380 2.392 8,468 +0.06(+2.67%)
Dec 09, 2019 2.410 2.410 2.320 2.330 25,209 -0.07(-2.92%)
Dec 06, 2019 2.410 2.415 2.369 2.400 7,200 +0.05(+2.13%)
Dec 05, 2019 2.400 2.430 2.350 2.350 17,381 +0.01(+0.43%)
Dec 04, 2019 2.370 2.460 2.333 2.340 24,522 +0.04(+1.74%)
Dec 03, 2019 2.370 2.430 2.222 2.300 30,143 +0.00(+0.00%)
Dec 02, 2019 2.480 2.480 2.300 2.300 13,819 -0.14(-5.81%)
Nov 29, 2019 2.460 2.460 2.270 2.442 3,700 +0.19(+8.47%)
Nov 27, 2019 2.450 2.450 2.242 2.251 1,300 -0.10(-4.20%)
Nov 26, 2019 2.450 2.450 2.300 2.350 10,799 -0.10(-4.08%)
Nov 25, 2019 2.389 2.450 2.330 2.450 42,358 +0.15(+6.52%)
Nov 22, 2019 2.485 2.485 2.235 2.300 13,600 -0.08(-3.36%)
Nov 21, 2019 2.300 2.410 2.290 2.380 7,368 +0.05(+2.15%)
Nov 20, 2019 2.210 2.490 2.210 2.330 31,471 +0.22(+10.43%)
Nov 19, 2019 2.070 2.322 2.070 2.110 50,016 +0.00(+0.00%)
Nov 18, 2019 2.170 2.188 2.050 2.110 39,385 -0.09(-4.09%)
Nov 15, 2019 2.380 2.380 2.170 2.200 34,800 -0.19(-7.95%)
Nov 14, 2019 2.280 2.400 2.200 2.390 78,667 +0.17(+7.66%)
Nov 13, 2019 2.840 2.840 2.190 2.220 141,942 -0.62(-21.83%)
Nov 12, 2019 2.970 2.993 2.840 2.840 34,847 +0.00(+0.00%)
Nov 11, 2019 2.853 2.932 2.820 2.840 18,061 +0.06(+2.16%)
Nov 08, 2019 2.860 2.870 2.768 2.780 25,800 -0.09(-3.14%)
Nov 07, 2019 3.070 3.070 2.844 2.870 9,754 -0.13(-4.33%)
Nov 06, 2019 3.060 3.100 2.980 3.000 24,601 -0.02(-0.66%)
Nov 05, 2019 3.130 3.208 3.020 3.020 36,797 -0.05(-1.63%)
Nov 04, 2019 2.960 3.240 2.834 3.070 80,010 +0.15(+5.06%)
Nov 01, 2019 2.922 2.922 2.922 2.922 600 -0.01(-0.27%)
Oct 31, 2019 2.890 2.980 2.880 2.930 1,542 +0.09(+3.17%)
Oct 30, 2019 2.900 2.900 2.840 2.840 3,315 +0.00(+0.00%)
Oct 29, 2019 2.818 2.900 2.793 2.840 11,080 +0.00(+0.00%)
Oct 28, 2019 2.780 2.890 2.780 2.840 13,692 -0.05(-1.73%)
Oct 25, 2019 2.910 2.980 2.880 2.890 15,300 -0.10(-3.34%)
Oct 24, 2019 2.960 2.990 2.840 2.990 9,934 -0.01(-0.33%)
Oct 23, 2019 2.930 3.000 2.921 3.000 5,935 +0.08(+2.74%)
Oct 22, 2019 2.896 3.040 2.896 2.920 12,928 -0.03(-1.02%)
Oct 21, 2019 2.930 2.970 2.770 2.950 16,013 -0.04(-1.34%)
Oct 18, 2019 2.970 2.990 2.890 2.990 13,900 +0.03(+0.84%)
Oct 17, 2019 2.860 2.990 2.860 2.965 2,640 +0.04(+1.54%)
Oct 16, 2019 2.990 3.011 2.880 2.920 7,501 -0.06(-2.01%)
Oct 15, 2019 3.050 3.050 2.980 2.980 2,550 +0.01(+0.34%)
Oct 14, 2019 3.090 3.090 2.951 2.970 8,705 -0.13(-4.22%)
Oct 11, 2019 3.070 3.272 3.054 3.101 14,500 +0.06(+2.01%)
Oct 10, 2019 2.880 3.050 2.870 3.040 19,544 +0.11(+3.75%)
Oct 09, 2019 2.990 3.030 2.800 2.930 30,639 -0.07(-2.33%)
Oct 08, 2019 3.083 3.083 3.000 3.000 1,616 +0.00(+0.00%)
Oct 07, 2019 3.100 3.110 3.000 3.000 5,873 -0.03(-0.99%)
Oct 04, 2019 3.000 3.090 2.979 3.030 13,100 -0.01(-0.33%)
Oct 03, 2019 3.090 3.350 2.930 3.040 159,692 -0.01(-0.33%)
Oct 02, 2019 3.100 3.100 3.050 3.050 14,633 -0.05(-1.61%)
Oct 01, 2019 3.130 3.140 3.090 3.100 14,276 -0.04(-1.27%)
Sep 30, 2019 3.078 3.200 3.062 3.140 10,999 +0.06(+1.95%)
Sep 27, 2019 3.120 3.190 3.080 3.080 12,800 +0.00(+0.00%)
Sep 26, 2019 3.110 3.120 3.080 3.080 7,919 -0.02(-0.65%)
Sep 25, 2019 3.150 3.150 3.058 3.100 5,685 -0.08(-2.61%)
Sep 24, 2019 3.130 3.270 3.130 3.183 21,393 -0.00(-0.06%)
Sep 23, 2019 3.280 3.280 3.120 3.185 57,890 +0.02(+0.79%)
Sep 20, 2019 3.440 3.500 3.070 3.160 46,000 -0.26(-7.60%)
Sep 19, 2019 3.540 3.650 3.340 3.420 31,604 -0.20(-5.52%)
Sep 18, 2019 3.629 3.629 3.450 3.620 12,476 -0.03(-0.82%)
Sep 17, 2019 3.650 3.720 3.560 3.650 24,166 +0.02(+0.41%)
Sep 16, 2019 3.626 3.700 3.610 3.635 9,731 -0.10(-2.55%)
Sep 13, 2019 3.700 3.750 3.620 3.730 15,400 +0.06(+1.63%)
Sep 12, 2019 3.682 3.682 3.610 3.670 1,446 +0.00(+0.00%)
Sep 11, 2019 3.620 3.770 3.620 3.670 12,835 +0.10(+2.80%)
Sep 10, 2019 3.560 3.770 3.560 3.570 16,039 +0.01(+0.42%)
Sep 09, 2019 3.610 3.770 3.470 3.555 22,047 -0.10(-2.87%)
Sep 06, 2019 3.600 3.660 3.560 3.660 12,600 +0.06(+1.67%)
Sep 05, 2019 3.540 3.600 3.440 3.600 16,923 +0.14(+4.01%)
Sep 04, 2019 3.380 3.500 3.370 3.461 20,066 +0.11(+3.32%)
Sep 03, 2019 3.430 3.533 3.310 3.350 8,160 -0.19(-5.46%)
Aug 30, 2019 3.600 3.700 3.260 3.543 17,000 -0.14(-3.71%)
Aug 29, 2019 3.320 3.680 3.320 3.680 55,789 +0.38(+11.52%)
Aug 28, 2019 3.240 3.445 3.110 3.300 49,558 +0.23(+7.49%)
Aug 27, 2019 3.110 3.300 3.030 3.070 59,483 -0.07(-2.23%)
Aug 26, 2019 3.220 3.340 3.140 3.140 53,265 -0.08(-2.48%)
Aug 23, 2019 3.380 3.410 3.200 3.220 77,600 -0.01(-0.31%)
Aug 22, 2019 3.250 3.345 3.210 3.230 57,602 -0.07(-2.12%)
Aug 21, 2019 3.410 3.513 3.250 3.300 44,713 -0.10(-2.94%)
Aug 20, 2019 3.290 3.900 3.290 3.400 20,599 +0.10(+3.03%)
Aug 19, 2019 3.620 3.760 3.300 3.300 34,891 -0.30(-8.33%)
Aug 16, 2019 3.670 3.670 3.450 3.600 24,200 +0.20(+5.73%)
Aug 15, 2019 3.640 3.900 3.310 3.405 46,247 -0.21(-5.68%)
Aug 14, 2019 3.970 3.970 3.550 3.610 27,844 -0.39(-9.75%)
Aug 13, 2019 5.000 5.000 3.850 4.000 164,077 -1.00(-20.00%)
Aug 12, 2019 4.250 5.000 3.900 5.000 27,312 +0.92(+22.55%)
Aug 09, 2019 4.090 4.090 3.869 4.080 11,500 -0.15(-3.56%)
Aug 08, 2019 4.098 4.250 3.930 4.231 6,191 +0.06(+1.46%)
Aug 07, 2019 4.000 4.170 3.879 4.170 4,367 -0.03(-0.71%)
Aug 06, 2019 4.150 4.200 4.070 4.200 10,742 -0.04(-1.05%)
Aug 05, 2019 4.129 4.245 4.070 4.245 16,903 -0.01(-0.12%)
Aug 02, 2019 4.300 4.460 4.140 4.250 16,100 -0.07(-1.62%)
Aug 01, 2019 4.303 4.460 4.303 4.320 3,935 -0.09(-2.04%)
Jul 31, 2019 4.350 4.600 3.930 4.410 12,617 +0.04(+0.92%)
Jul 30, 2019 4.460 4.690 4.370 4.370 4,645 -0.12(-2.67%)
Jul 29, 2019 4.490 4.650 4.490 4.490 24,632 +0.01(+0.22%)
Jul 26, 2019 4.450 4.550 4.450 4.480 3,400 +0.00(+0.00%)
Jul 25, 2019 4.450 4.480 4.450 4.480 2,374 +0.03(+0.67%)
Jul 24, 2019 4.520 4.530 4.420 4.450 20,523 -0.01(-0.31%)
Jul 23, 2019 4.540 4.540 4.460 4.464 3,334 -0.14(-2.96%)
Jul 22, 2019 4.600 4.600 4.600 13 +0.00(+0.00%)
Jul 19, 2019 4.600 4.600 4.600 182 +0.00(+0.00%)
Jul 18, 2019 4.660 4.660 4.600 4.600 5,310 +0.09(+2.00%)
Jul 17, 2019 4.560 4.560 4.350 4.510 21,360 -0.08(-1.74%)
Jul 16, 2019 4.590 4.600 4.590 4.590 1,126 +0.04(+0.99%)
Jul 15, 2019 4.527 4.550 4.500 4.545 4,496 +0.04(+1.00%)
Jul 12, 2019 4.550 4.630 4.500 4.500 7,000 -0.11(-2.41%)
Jul 11, 2019 4.690 4.690 4.490 4.611 5,791 -0.12(-2.52%)
Jul 10, 2019 4.560 4.730 4.560 4.730 11,049 +0.13(+2.83%)
Jul 09, 2019 4.660 4.690 4.450 4.600 17,903 -0.09(-1.92%)
Jul 08, 2019 4.620 4.700 4.410 4.690 25,658 +0.14(+3.08%)
Jul 05, 2019 4.500 4.570 4.370 4.550 22,400 +0.05(+1.11%)
Jul 03, 2019 4.350 4.500 4.350 4.500 4,100 +0.15(+3.45%)
Jul 02, 2019 4.350 4.468 4.290 4.350 21,897 +0.06(+1.40%)
Jul 01, 2019 4.230 4.490 4.211 4.290 15,068 +0.13(+3.12%)
Jun 28, 2019 4.100 4.340 4.100 4.160 19,500 +0.04(+0.97%)
Jun 27, 2019 4.120 4.216 4.120 4.120 5,433 -0.01(-0.36%)
Jun 26, 2019 4.044 4.135 4.044 4.135 3,529 +0.12(+3.12%)
Jun 25, 2019 4.080 4.080 4.010 4.010 8,596 +0.01(+0.25%)
Jun 24, 2019 3.960 4.010 3.945 4.000 10,744 +0.00(+0.00%)
Jun 21, 2019 4.200 4.200 3.980 4.000 20,800 -0.12(-2.91%)
Jun 20, 2019 4.000 4.190 4.000 4.120 1,937 +0.10(+2.49%)
Jun 19, 2019 4.160 4.240 4.020 4.020 833 -0.19(-4.51%)
Jun 18, 2019 4.220 4.300 4.060 4.210 23,703 +0.01(+0.24%)
Jun 17, 2019 3.950 4.390 3.950 4.200 45,716 +0.30(+7.69%)
Jun 14, 2019 3.800 3.900 3.753 3.900 16,900 +0.09(+2.36%)
Jun 13, 2019 3.720 3.880 3.700 3.810 27,561 +0.03(+0.79%)
Jun 12, 2019 3.840 3.840 3.780 3.780 1,363 +0.13(+3.56%)
Jun 11, 2019 3.690 3.832 3.580 3.650 20,113 +0.13(+3.69%)
Jun 10, 2019 3.480 3.750 3.480 3.520 52,129 -0.03(-0.84%)
Jun 07, 2019 3.550 3.550 3.450 3.550 13,500 +0.00(+0.00%)
Jun 06, 2019 3.645 3.645 3.460 3.550 21,430 -0.01(-0.28%)
Jun 05, 2019 3.710 3.720 3.500 3.560 32,194 -0.19(-4.94%)
Jun 04, 2019 3.950 3.980 3.720 3.745 57,958 -0.21(-5.43%)
Jun 03, 2019 4.000 4.000 3.950 3.960 17,377 -0.09(-2.22%)
May 31, 2019 4.140 4.158 4.000 4.050 31,500 -0.15(-3.57%)
May 30, 2019 4.380 4.380 4.140 4.200 17,973 -0.10(-2.33%)
May 29, 2019 4.300 4.300 4.290 4.300 5,575 +0.00(+0.00%)
May 28, 2019 4.510 4.510 4.280 4.300 8,772 -0.30(-6.52%)
May 24, 2019 4.430 4.727 4.330 4.600 15,400 +0.32(+7.48%)
May 23, 2019 4.260 4.332 4.260 4.280 4,867 +0.02(+0.47%)
May 22, 2019 4.210 4.260 4.195 4.260 1,990 +0.08(+1.91%)
May 21, 2019 4.420 4.420 4.180 4.180 1,865 -0.12(-2.79%)
May 20, 2019 4.400 4.450 4.300 4.300 9,864 -0.10(-2.27%)
May 17, 2019 4.410 4.500 4.359 4.400 16,400 +0.05(+1.15%)
May 16, 2019 4.350 4.500 4.320 4.350 9,881 +0.00(+0.00%)
May 15, 2019 4.300 4.780 4.220 4.350 54,176 +0.10(+2.47%)
May 14, 2019 4.260 4.298 4.120 4.245 8,375 -0.00(-0.12%)
May 13, 2019 4.130 4.250 4.100 4.250 19,369 +0.08(+1.92%)
May 10, 2019 4.250 4.250 4.110 4.170 28,100 +0.05(+1.21%)
May 09, 2019 4.190 4.207 4.120 4.120 25,158 -0.03(-0.73%)
May 08, 2019 4.183 4.188 4.135 4.150 7,598 -0.07(-1.66%)
May 07, 2019 4.330 4.330 4.100 4.220 7,271 -0.08(-1.86%)
May 06, 2019 4.300 4.320 4.300 4.300 4,211 -0.13(-2.93%)
May 03, 2019 4.300 4.430 4.300 4.430 17,200 +0.10(+2.31%)
May 02, 2019 4.360 4.370 4.300 4.330 17,759 +0.01(+0.23%)
May 01, 2019 4.340 4.360 4.320 4.320 5,540 -0.04(-0.84%)
Apr 30, 2019 4.300 4.378 4.300 4.356 7,350 +0.00(+0.03%)
Apr 29, 2019 4.500 4.500 4.280 4.355 33,295 -0.11(-2.46%)
Apr 26, 2019 4.650 4.650 4.300 4.465 34,300 -0.20(-4.18%)
Apr 25, 2019 4.600 4.660 4.520 4.660 8,292 +0.10(+2.19%)
Apr 24, 2019 4.665 4.665 4.550 4.560 5,279 -0.11(-2.36%)
Apr 23, 2019 4.651 4.670 4.651 4.670 2,010 +0.01(+0.21%)
Apr 22, 2019 4.640 4.660 4.640 4.660 1,492 +0.07(+1.59%)
Apr 18, 2019 4.740 4.750 4.573 4.587 9,400 +0.02(+0.38%)
Apr 17, 2019 4.676 4.770 4.554 4.570 13,303 -0.03(-0.57%)
Apr 16, 2019 4.550 4.704 4.530 4.596 7,028 +0.01(+0.14%)
Apr 15, 2019 4.660 4.740 4.570 4.590 10,506 -0.08(-1.71%)
Apr 12, 2019 4.620 4.710 4.620 4.670 3,000 +0.03(+0.65%)
Apr 11, 2019 4.720 4.720 4.630 4.640 5,677 -0.01(-0.22%)
Apr 10, 2019 4.770 4.960 4.650 4.650 6,233 -0.12(-2.52%)
Apr 09, 2019 4.820 4.820 4.723 4.770 3,472 +0.03(+0.55%)
Apr 08, 2019 4.800 4.830 4.730 4.744 6,032 -0.06(-1.17%)
Apr 05, 2019 4.917 4.917 4.800 4.800 3,100 -0.15(-3.03%)
Apr 04, 2019 4.830 4.980 4.820 4.950 7,849 +0.12(+2.48%)
Apr 03, 2019 4.900 4.900 4.750 4.830 10,474 +0.06(+1.26%)
Apr 02, 2019 4.940 4.990 4.756 4.770 7,388 -0.23(-4.60%)
Apr 01, 2019 4.650 5.000 4.561 5.000 33,233 +0.49(+10.86%)
Mar 29, 2019 4.690 4.790 4.510 4.510 5,400 -0.22(-4.65%)
Mar 28, 2019 4.830 4.873 4.730 4.730 18,370 -0.02(-0.44%)
Mar 27, 2019 5.200 5.250 4.740 4.751 65,585 -0.36(-7.03%)
Mar 26, 2019 5.200 5.200 4.970 5.110 58,864 -0.04(-0.78%)
Mar 25, 2019 4.950 5.160 4.950 5.150 3,846 +0.26(+5.22%)
Mar 22, 2019 4.870 4.980 4.870 4.894 2,300 -0.17(-3.27%)
Mar 21, 2019 5.030 5.100 4.840 5.060 3,276 -0.09(-1.75%)
Mar 20, 2019 5.136 5.200 5.136 5.150 1,641 +0.02(+0.39%)
Mar 19, 2019 5.150 5.200 5.030 5.130 10,562 +0.06(+1.18%)
Mar 18, 2019 5.050 5.200 5.050 5.070 10,573 +0.07(+1.40%)
Mar 15, 2019 4.900 5.150 4.880 5.000 21,100 +0.12(+2.46%)
Mar 14, 2019 5.060 5.110 4.880 4.880 21,218 -0.22(-4.31%)
Mar 13, 2019 5.000 5.200 5.000 5.100 7,055 -0.10(-1.92%)
Mar 12, 2019 4.930 5.200 4.930 5.200 21,513 +0.19(+3.79%)
Mar 11, 2019 4.850 5.050 4.800 5.010 12,908 +0.16(+3.30%)
Mar 08, 2019 4.810 5.090 4.810 4.850 32,200 -0.12(-2.41%)
Mar 07, 2019 4.740 5.100 4.730 4.970 84,688 +0.22(+4.63%)
Mar 06, 2019 4.750 4.780 4.740 4.750 8,006 -0.10(-2.06%)
Mar 05, 2019 4.800 4.925 4.730 4.850 18,059 +0.11(+2.32%)
Mar 04, 2019 4.880 4.880 4.730 4.740 5,128 -0.03(-0.63%)
Mar 01, 2019 4.920 5.035 4.740 4.770 7,500 -0.08(-1.65%)
Feb 28, 2019 4.790 4.890 4.730 4.850 4,531 +0.11(+2.39%)
Feb 27, 2019 4.730 4.760 4.730 4.737 8,612 +0.01(+0.14%)
Feb 26, 2019 4.750 4.750 4.730 4.730 3,393 -0.03(-0.63%)
Feb 25, 2019 4.850 4.870 4.760 4.760 4,498 +0.01(+0.21%)
Feb 22, 2019 4.820 4.820 4.750 4.750 4,100 -0.01(-0.21%)
Feb 21, 2019 4.850 4.850 4.750 4.760 8,540 +0.02(+0.42%)
Feb 20, 2019 4.855 4.940 4.740 4.740 30,108 -0.02(-0.42%)
Feb 19, 2019 4.680 4.800 4.680 4.760 7,208 +0.05(+1.06%)
Feb 15, 2019 4.880 4.930 4.710 4.710 19,900 -0.16(-3.29%)
Feb 14, 2019 4.850 4.970 4.850 4.870 49,557 -0.05(-1.02%)
Feb 13, 2019 4.850 4.920 4.850 4.920 3,755 +0.06(+1.23%)
Feb 12, 2019 4.920 4.920 4.850 4.860 6,903 -0.04(-0.82%)
Feb 11, 2019 4.910 5.090 4.900 4.900 5,314 +0.00(+0.00%)
Feb 08, 2019 4.930 4.950 4.900 4.900 3,800 +0.00(+0.00%)
Feb 07, 2019 4.950 4.950 4.890 4.900 8,624 -0.04(-0.81%)
Feb 06, 2019 4.975 4.975 4.940 4.940 1,643 +0.00(+0.00%)
Feb 05, 2019 5.010 5.030 4.940 4.940 4,900 +0.00(+0.00%)
Feb 04, 2019 4.980 5.050 4.940 4.940 6,638 -0.11(-2.18%)
Feb 01, 2019 5.000 5.090 4.910 5.050 11,400 +0.08(+1.61%)
Jan 31, 2019 4.980 5.041 4.950 4.970 11,087 -0.05(-1.00%)
Jan 30, 2019 5.130 5.130 5.010 5.020 6,453 -0.08(-1.64%)
Jan 29, 2019 5.090 5.150 5.080 5.104 13,362 +0.05(+1.06%)
Jan 28, 2019 5.090 5.150 5.020 5.050 9,430 -0.01(-0.20%)
Jan 25, 2019 5.100 5.350 5.020 5.060 25,400 +0.15(+2.96%)
Jan 24, 2019 4.990 4.990 4.915 4.915 1,488 -0.04(-0.72%)
Jan 23, 2019 4.880 4.965 4.880 4.950 2,062 +0.07(+1.43%)
Jan 22, 2019 5.020 5.045 4.880 4.880 8,451 -0.14(-2.79%)
Jan 18, 2019 4.940 5.050 4.940 5.020 2,000 +0.06(+1.21%)
Jan 17, 2019 5.140 5.200 4.950 4.960 10,227 -0.14(-2.75%)
Jan 16, 2019 5.100 5.200 5.100 5.100 5,279 +0.01(+0.29%)
Jan 15, 2019 4.996 5.150 4.996 5.085 6,887 +0.14(+2.73%)
Jan 14, 2019 4.960 5.075 4.860 4.950 10,746 +0.04(+0.81%)
Jan 11, 2019 4.940 5.000 4.910 4.910 2,700 +0.01(+0.20%)
Jan 10, 2019 4.880 5.000 4.880 4.900 3,501 -0.02(-0.37%)
Jan 09, 2019 4.999 4.999 4.790 4.918 3,390 -0.05(-1.04%)
Jan 08, 2019 5.010 5.010 4.960 4.970 2,941 -0.03(-0.61%)
Jan 07, 2019 4.970 5.050 4.970 5.000 3,378 -0.05(-0.99%)
Jan 04, 2019 4.860 5.050 4.860 5.050 8,600 +0.15(+3.06%)
Jan 03, 2019 4.910 4.990 4.900 4.900 2,439 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.