Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 30, 2020 0.5100 0.5300 0.5100 0.5200 36,538 +0.01(+1.96%)
Dec 29, 2020 0.5400 0.5400 0.5000 0.5100 342,842 -0.02(-3.77%)
Dec 24, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 23, 2020 0.5400 0.5500 0.5200 0.5200 127,749 -0.02(-3.70%)
Dec 22, 2020 0.5400 0.5500 0.5400 0.5400 96,607 +0.00(+0.00%)
Dec 21, 2020 0.5600 0.5600 0.5300 0.5400 124,798 -0.01(-1.82%)
Dec 18, 2020 0.5500 0.5600 0.5500 0.5500 15,894 -0.01(-1.79%)
Dec 17, 2020 0.5600 0.5600 0.5500 0.5600 96,092 +0.00(+0.00%)
Dec 16, 2020 0.5600 0.5600 0.5500 0.5600 203,297 +0.00(+0.00%)
Dec 15, 2020 0.5900 0.5900 0.5600 0.5600 65,393 +0.00(+0.00%)
Dec 14, 2020 0.5600 0.5700 0.5600 0.5600 72,109 -0.03(-5.08%)
Dec 11, 2020 0.5900 0.5900 0.5700 0.5900 96,527 +0.00(+0.00%)
Dec 10, 2020 0.5900 0.5900 0.5700 0.5900 40,816 +0.00(+0.00%)
Dec 09, 2020 0.5700 0.5900 0.5500 0.5900 185,851 +0.02(+3.51%)
Dec 08, 2020 0.5800 0.5800 0.5700 0.5700 33,160 +0.00(+0.00%)
Dec 07, 2020 0.5900 0.5900 0.5700 0.5700 57,937 -0.02(-3.39%)
Dec 04, 2020 0.5900 0.5900 0.5800 0.5900 26,698 +0.00(+0.00%)
Dec 03, 2020 0.5800 0.5900 0.5700 0.5900 63,668 +0.00(+0.00%)
Dec 02, 2020 0.5900 0.5900 0.5800 0.5900 70,575 +0.01(+1.72%)
Dec 01, 2020 0.5900 0.6000 0.5800 0.5800 121,288 -0.02(-3.33%)
Nov 30, 2020 0.5900 0.6100 0.5900 0.6000 110,828 +0.00(+0.00%)
Nov 27, 2020 0.6200 0.6200 0.6000 0.6000 230,544 +0.02(+3.45%)
Nov 26, 2020 0.6000 0.6100 0.5800 0.5800 242,950 +0.01(+1.75%)
Nov 25, 2020 0.5800 0.5800 0.5700 0.5700 31,599 +0.00(+0.00%)
Nov 24, 2020 0.5700 0.5800 0.5700 0.5700 95,837 +0.00(+0.00%)
Nov 23, 2020 0.5600 0.5800 0.5600 0.5700 41,087 +0.01(+1.79%)
Nov 20, 2020 0.5700 0.5800 0.5600 0.5600 34,899 -0.01(-1.75%)
Nov 19, 2020 0.5700 0.5800 0.5600 0.5700 105,795 +0.01(+1.79%)
Nov 18, 2020 0.5800 0.5800 0.5600 0.5600 63,637 -0.02(-3.45%)
Nov 17, 2020 0.5700 0.5800 0.5600 0.5800 73,146 +0.00(+0.00%)
Nov 16, 2020 0.5700 0.5800 0.5500 0.5800 202,585 +0.01(+1.75%)
Nov 13, 2020 0.5600 0.6000 0.5500 0.5700 248,689 +0.02(+3.64%)
Nov 12, 2020 0.5500 0.5600 0.5400 0.5500 320,962 -0.05(-8.33%)
Nov 11, 2020 0.6000 0.6000 0.5900 0.6000 63,437 +0.00(+0.00%)
Nov 10, 2020 0.5900 0.6000 0.5900 0.6000 41,040 +0.00(+0.00%)
Nov 09, 2020 0.6000 0.6100 0.5900 0.6000 771,885 +0.00(+0.00%)
Nov 06, 2020 0.6000 0.6100 0.5900 0.6000 510,541 +0.01(+1.69%)
Nov 05, 2020 0.6000 0.6000 0.5900 0.5900 147,379 -0.01(-1.67%)
Nov 04, 2020 0.6000 0.6100 0.5900 0.6000 113,510 +0.00(+0.00%)
Nov 03, 2020 0.5900 0.6200 0.5900 0.6000 235,289 +0.00(+0.00%)
Nov 02, 2020 0.5800 0.6000 0.5800 0.6000 86,720 -0.02(-3.23%)
Oct 30, 2020 0.5800 0.6200 0.5700 0.6200 212,900 +0.05(+8.77%)
Oct 29, 2020 0.5600 0.5700 0.5600 0.5700 64,654 +0.01(+1.79%)
Oct 28, 2020 0.5600 0.5600 0.5600 0.5600 28,252 -0.01(-1.75%)
Oct 27, 2020 0.5600 0.5700 0.5600 0.5700 15,602 -0.01(-1.72%)
Oct 26, 2020 0.5700 0.5800 0.5600 0.5800 65,409 +0.00(+0.00%)
Oct 23, 2020 0.5700 0.5800 0.5700 0.5800 129,515 +0.01(+1.75%)
Oct 22, 2020 0.5700 0.5700 0.5500 0.5700 142,514 +0.00(+0.00%)
Oct 21, 2020 0.5600 0.5700 0.5600 0.5700 175,093 +0.02(+3.64%)
Oct 20, 2020 0.5600 0.5600 0.5500 0.5500 49,099 +0.00(+0.00%)
Oct 19, 2020 0.5600 0.5600 0.5500 0.5500 40,114 -0.01(-1.79%)
Oct 16, 2020 0.5500 0.5600 0.5500 0.5600 28,317 +0.01(+1.82%)
Oct 15, 2020 0.5500 0.5800 0.5500 0.5500 53,125 +0.00(+0.00%)
Oct 14, 2020 0.5600 0.5600 0.5500 0.5500 45,285 -0.01(-1.79%)
Oct 13, 2020 0.5700 0.5800 0.5600 0.5600 13,453 -0.01(-1.75%)
Oct 09, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 08, 2020 0.5700 0.5700 0.5600 0.5700 25,394 +0.00(+0.00%)
Oct 07, 2020 0.5600 0.5700 0.5600 0.5700 23,698 +0.01(+1.79%)
Oct 06, 2020 0.5700 0.5700 0.5600 0.5600 8,723 +0.01(+1.82%)
Oct 05, 2020 0.5600 0.5600 0.5500 0.5500 26,206 +0.00(+0.00%)
Oct 02, 2020 0.5500 0.5500 0.5400 0.5500 33,357 +0.01(+1.85%)
Oct 01, 2020 0.5400 0.5600 0.5300 0.5400 38,151 +0.00(+0.00%)
Sep 30, 2020 0.5300 0.5400 0.5300 0.5400 38,901 +0.00(+0.00%)
Sep 29, 2020 0.5600 0.5600 0.5400 0.5400 54,060 -0.01(-1.82%)
Sep 28, 2020 0.5900 0.5900 0.5500 0.5500 148,446 -0.02(-3.51%)
Sep 25, 2020 0.5700 0.5700 0.5700 0.5700 18,375 +0.01(+1.79%)
Sep 24, 2020 0.5700 0.5700 0.5600 0.5600 100,965 -0.01(-1.75%)
Sep 23, 2020 0.5800 0.5800 0.5600 0.5700 49,311 -0.01(-1.72%)
Sep 22, 2020 0.5700 0.5900 0.5700 0.5800 24,890 +0.01(+1.75%)
Sep 21, 2020 0.5700 0.5700 0.5600 0.5700 46,321 -0.01(-1.72%)
Sep 18, 2020 0.5800 0.6000 0.5800 0.5800 45,507 +0.00(+0.00%)
Sep 17, 2020 0.5800 0.5900 0.5700 0.5800 50,917 +0.01(+1.75%)
Sep 16, 2020 0.5600 0.6000 0.5600 0.5700 67,520 +0.01(+1.79%)
Sep 15, 2020 0.5700 0.5700 0.5600 0.5600 51,610 -0.01(-1.75%)
Sep 14, 2020 0.5800 0.5800 0.5700 0.5700 37,182 -0.01(-1.72%)
Sep 11, 2020 0.6100 0.6100 0.5800 0.5800 45,776 -0.03(-4.92%)
Sep 10, 2020 0.6000 0.6100 0.5400 0.6100 142,263 +0.02(+3.39%)
Sep 09, 2020 0.5800 0.6000 0.5800 0.5900 72,069 +0.01(+1.72%)
Sep 08, 2020 0.5400 0.5900 0.5400 0.5800 67,772 +0.03(+5.45%)
Sep 04, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Sep 03, 2020 0.6100 0.6100 0.5300 0.5300 408,511 -0.08(-13.11%)
Sep 02, 2020 0.6000 0.6200 0.5800 0.6100 115,932 +0.03(+5.17%)
Sep 01, 2020 0.5300 0.5900 0.5300 0.5800 139,320 +0.05(+9.43%)
Aug 31, 2020 0.5400 0.5500 0.5300 0.5300 93,765 +0.02(+3.92%)
Aug 28, 2020 0.5300 0.5400 0.5000 0.5100 248,455 -0.02(-3.77%)
Aug 27, 2020 0.5600 0.5600 0.5300 0.5300 100,457 -0.01(-1.85%)
Aug 26, 2020 0.5600 0.5900 0.5400 0.5400 186,940 -0.02(-3.57%)
Aug 25, 2020 0.5600 0.5700 0.5600 0.5600 22,997 +0.00(+0.00%)
Aug 24, 2020 0.5500 0.5700 0.5500 0.5600 50,145 +0.01(+1.82%)
Aug 21, 2020 0.5600 0.5700 0.5500 0.5500 101,216 +0.00(+0.00%)
Aug 20, 2020 0.5800 0.5800 0.5500 0.5500 96,330 -0.04(-6.78%)
Aug 19, 2020 0.6000 0.6100 0.5800 0.5900 154,473 -0.02(-3.28%)
Aug 18, 2020 0.6600 0.6800 0.5900 0.6100 330,260 -0.06(-8.96%)
Aug 17, 2020 0.7000 0.7000 0.6600 0.6700 134,542 -0.01(-1.47%)
Aug 14, 2020 0.7000 0.7000 0.6700 0.6800 235,021 +0.00(+0.00%)
Aug 13, 2020 0.6600 0.7000 0.6600 0.6800 136,171 +0.01(+1.49%)
Aug 12, 2020 0.6600 0.6700 0.6500 0.6700 83,487 +0.02(+3.08%)
Aug 11, 2020 0.6400 0.6500 0.6400 0.6500 21,858 +0.01(+1.56%)
Aug 10, 2020 0.6800 0.6800 0.6400 0.6400 100,439 +0.02(+3.23%)
Aug 07, 2020 0.6200 0.6300 0.6100 0.6200 31,726 +0.00(+0.00%)
Aug 06, 2020 0.5900 0.6200 0.5800 0.6200 71,150 +0.02(+3.33%)
Aug 05, 2020 0.6300 0.6600 0.6000 0.6000 145,328 -0.02(-3.23%)
Aug 04, 2020 0.5900 0.6200 0.5900 0.6200 54,417 +0.04(+6.90%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jul 30, 2020 0.6000 0.6000 0.5800 0.5900 70,885 -0.01(-1.67%)
Jul 29, 2020 0.6100 0.6100 0.5900 0.6000 64,365 +0.00(+0.00%)
Jul 28, 2020 0.5600 0.6200 0.5500 0.6000 127,138 +0.03(+5.26%)
Jul 27, 2020 0.5600 0.5700 0.5500 0.5700 53,755 +0.01(+1.79%)
Jul 24, 2020 0.5400 0.5600 0.5400 0.5600 46,707 +0.01(+1.82%)
Jul 23, 2020 0.5400 0.5500 0.5400 0.5500 55,100 +0.01(+1.85%)
Jul 22, 2020 0.5500 0.5600 0.5400 0.5400 67,908 +0.00(+0.00%)
Jul 21, 2020 0.5500 0.5500 0.5400 0.5400 139,269 -0.01(-1.82%)
Jul 20, 2020 0.5400 0.5500 0.5400 0.5500 54,527 +0.00(+0.00%)
Jul 17, 2020 0.5500 0.5500 0.5500 0.5500 10,302 +0.00(+0.00%)
Jul 16, 2020 0.5500 0.5500 0.5400 0.5500 41,117 +0.01(+1.85%)
Jul 15, 2020 0.5400 0.5400 0.5300 0.5400 31,735 +0.00(+0.00%)
Jul 14, 2020 0.5400 0.5500 0.5300 0.5400 48,758 +0.00(+0.00%)
Jul 13, 2020 0.5400 0.5400 0.5300 0.5400 31,347 +0.00(+0.00%)
Jul 10, 2020 0.5500 0.5500 0.5400 0.5400 49,169 +0.00(+0.00%)
Jul 09, 2020 0.5300 0.5500 0.5300 0.5400 37,090 +0.01(+1.89%)
Jul 08, 2020 0.5300 0.5400 0.5300 0.5300 39,186 +0.00(+0.00%)
Jul 07, 2020 0.5400 0.5400 0.5300 0.5300 22,265 +0.00(+0.00%)
Jul 06, 2020 0.5300 0.5500 0.5300 0.5300 48,575 +0.01(+1.92%)
Jul 03, 2020 0.5600 0.5600 0.5200 0.5200 25,483 -0.02(-3.70%)
Jul 02, 2020 0.5300 0.5400 0.5200 0.5400 79,230 +0.01(+1.89%)
Jun 30, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 29, 2020 0.5300 0.5300 0.5200 0.5300 18,775 +0.00(+0.00%)
Jun 26, 2020 0.5300 0.5400 0.5300 0.5300 23,480 -0.02(-3.64%)
Jun 25, 2020 0.5300 0.5500 0.5200 0.5500 99,529 +0.02(+3.77%)
Jun 24, 2020 0.5500 0.5600 0.5300 0.5300 145,670 -0.02(-3.64%)
Jun 23, 2020 0.5400 0.5500 0.5300 0.5500 62,830 +0.01(+1.85%)
Jun 22, 2020 0.5500 0.5500 0.5200 0.5400 40,730 +0.00(+0.00%)
Jun 19, 2020 0.5600 0.5600 0.5400 0.5400 133,030 +0.00(+0.00%)
Jun 18, 2020 0.5400 0.5500 0.5300 0.5400 184,773 +0.00(+0.00%)
Jun 17, 2020 0.5500 0.5700 0.5300 0.5400 236,030 +0.02(+3.85%)
Jun 16, 2020 0.4900 0.5300 0.4900 0.5200 159,125 +0.03(+6.12%)
Jun 15, 2020 0.4800 0.4900 0.4800 0.4900 27,348 +0.01(+2.08%)
Jun 12, 2020 0.4800 0.4900 0.4800 0.4800 67,364 -0.01(-2.04%)
Jun 11, 2020 0.4900 0.4900 0.4800 0.4900 102,926 -0.01(-2.00%)
Jun 10, 2020 0.4900 0.5000 0.4800 0.5000 201,636 +0.00(+0.00%)
Jun 09, 2020 0.5000 0.5000 0.4800 0.5000 208,595 -0.01(-1.96%)
Jun 08, 2020 0.5100 0.5300 0.5000 0.5100 292,291 +0.03(+6.25%)
Jun 05, 2020 0.5000 0.5000 0.4800 0.4800 187,616 -0.02(-4.00%)
Jun 04, 2020 0.5100 0.5100 0.5000 0.5000 59,971 +0.00(+0.00%)
Jun 03, 2020 0.5000 0.5100 0.4900 0.5000 120,011 +0.01(+2.04%)
Jun 02, 2020 0.5100 0.5100 0.4900 0.4900 230,028 -0.02(-3.92%)
Jun 01, 2020 0.5000 0.5100 0.5000 0.5100 123,995 +0.01(+2.00%)
May 29, 2020 0.5100 0.5100 0.5000 0.5000 284,379 -0.03(-5.66%)
May 28, 2020 0.5300 0.5400 0.5100 0.5300 354,227 -0.02(-3.64%)
May 27, 2020 0.6000 0.6000 0.5300 0.5500 183,582 -0.04(-6.78%)
May 26, 2020 0.6200 0.6500 0.5800 0.5900 499,547 -0.03(-4.84%)
May 25, 2020 0.5400 0.6200 0.5400 0.6200 383,704 +0.09(+16.98%)
May 22, 2020 0.4900 0.5400 0.4800 0.5300 510,185 +0.04(+8.16%)
May 21, 2020 0.4700 0.4900 0.4700 0.4900 276,186 +0.02(+4.26%)
May 20, 2020 0.4700 0.4800 0.4700 0.4700 86,921 +0.00(+0.00%)
May 19, 2020 0.5000 0.5000 0.4700 0.4700 123,461 -0.01(-2.08%)
May 15, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
May 14, 2020 0.4600 0.4600 0.4500 0.4500 133,305 -0.01(-2.17%)
May 13, 2020 0.4600 0.4600 0.4500 0.4600 8,277 +0.00(+0.00%)
May 12, 2020 0.4700 0.4700 0.4600 0.4600 83,241 +0.00(+0.00%)
May 11, 2020 0.4600 0.4700 0.4600 0.4600 58,054 +0.00(+0.00%)
May 08, 2020 0.4700 0.4700 0.4600 0.4600 45,300 +0.00(+0.00%)
May 07, 2020 0.4700 0.4700 0.4500 0.4600 97,284 +0.01(+2.22%)
May 06, 2020 0.4800 0.4800 0.4500 0.4500 52,225 -0.02(-4.26%)
May 05, 2020 0.4700 0.4800 0.4700 0.4700 59,928 +0.00(+0.00%)
May 04, 2020 0.4900 0.4900 0.4500 0.4700 73,602 +0.02(+4.44%)
May 01, 2020 0.4500 0.4500 0.4400 0.4500 133,956 +0.00(+0.00%)
Apr 30, 2020 0.4500 0.4500 0.4400 0.4500 87,072 -0.02(-4.26%)
Apr 29, 2020 0.4700 0.4700 0.4500 0.4700 201,117 +0.00(+0.00%)
Apr 28, 2020 0.4700 0.4700 0.4600 0.4700 32,641 +0.00(+0.00%)
Apr 27, 2020 0.4700 0.4700 0.4500 0.4700 28,394 +0.03(+6.82%)
Apr 24, 2020 0.4400 0.4500 0.4400 0.4400 128,219 +0.00(+0.00%)
Apr 23, 2020 0.4400 0.4500 0.4400 0.4400 113,314 +0.00(+0.00%)
Apr 22, 2020 0.4500 0.4500 0.4300 0.4400 75,725 +0.00(+0.00%)
Apr 21, 2020 0.4500 0.4500 0.4400 0.4400 136,906 -0.01(-2.22%)
Apr 20, 2020 0.4600 0.4600 0.4500 0.4500 221,546 -0.01(-2.17%)
Apr 17, 2020 0.4900 0.4900 0.4600 0.4600 260,295 -0.02(-4.17%)
Apr 16, 2020 0.4900 0.5000 0.4800 0.4800 95,723 -0.02(-4.00%)
Apr 15, 2020 0.5000 0.5000 0.4900 0.5000 49,007 +0.00(+0.00%)
Apr 14, 2020 0.5000 0.5200 0.5000 0.5000 91,263 +0.00(+0.00%)
Apr 13, 2020 0.4900 0.5200 0.4900 0.5000 42,232 +0.01(+2.04%)
Apr 09, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 08, 2020 0.4900 0.5000 0.4800 0.5000 38,723 +0.03(+6.38%)
Apr 07, 2020 0.4800 0.5500 0.4700 0.4700 314,776 +0.01(+2.17%)
Apr 06, 2020 0.4400 0.4600 0.4400 0.4600 37,102 +0.01(+2.22%)
Apr 03, 2020 0.4700 0.4700 0.4500 0.4500 31,219 +0.00(+0.00%)
Apr 02, 2020 0.4200 0.4500 0.4200 0.4500 72,580 +0.05(+12.50%)
Apr 01, 2020 0.4100 0.4100 0.4000 0.4000 31,772 -0.02(-4.76%)
Mar 31, 2020 0.4000 0.4300 0.4000 0.4200 88,625 +0.00(+0.00%)
Mar 30, 2020 0.4200 0.4300 0.4000 0.4200 72,257 +0.00(+0.00%)
Mar 27, 2020 0.4500 0.4500 0.4200 0.4200 62,538 +0.00(+0.00%)
Mar 26, 2020 0.4000 0.4400 0.4000 0.4200 232,712 +0.02(+5.00%)
Mar 25, 2020 0.4300 0.4300 0.3700 0.4000 204,610 +0.01(+2.56%)
Mar 24, 2020 0.4000 0.4200 0.3900 0.3900 207,769 +0.01(+2.63%)
Mar 23, 2020 0.4200 0.4700 0.3800 0.3800 237,594 -0.04(-9.52%)
Mar 20, 2020 0.4500 0.4700 0.3900 0.4200 210,844 -0.01(-2.33%)
Mar 19, 2020 0.3800 0.4700 0.3600 0.4300 176,534 +0.05(+13.16%)
Mar 18, 2020 0.4000 0.4000 0.3300 0.3800 197,992 -0.03(-7.32%)
Mar 17, 2020 0.4200 0.4200 0.4000 0.4100 81,955 -0.01(-2.38%)
Mar 16, 2020 0.5000 0.5000 0.4100 0.4200 142,131 -0.05(-10.64%)
Mar 13, 2020 0.4000 0.4700 0.4000 0.4700 180,301 +0.06(+14.63%)
Mar 12, 2020 0.4900 0.4900 0.3800 0.4100 355,177 -0.10(-19.61%)
Mar 11, 2020 0.5000 0.5100 0.4800 0.5100 107,254 +0.01(+2.00%)
Mar 10, 2020 0.5500 0.5500 0.4900 0.5000 70,400 +0.03(+6.38%)
Mar 09, 2020 0.4500 0.5000 0.4400 0.4700 190,009 -0.02(-4.08%)
Mar 06, 2020 0.5300 0.5300 0.4900 0.4900 58,327 -0.04(-7.55%)
Mar 05, 2020 0.5700 0.5700 0.5300 0.5300 46,147 -0.03(-5.36%)
Mar 04, 2020 0.5800 0.5900 0.5300 0.5600 83,727 +0.03(+5.66%)
Mar 03, 2020 0.5900 0.5900 0.5300 0.5300 66,741 +0.02(+3.92%)
Mar 02, 2020 0.5000 0.5200 0.4900 0.5100 203,535 -0.01(-1.92%)
Feb 28, 2020 0.5600 0.5600 0.4900 0.5200 203,311 -0.02(-3.70%)
Feb 27, 2020 0.5600 0.5700 0.5400 0.5400 116,347 -0.05(-8.47%)
Feb 26, 2020 0.5500 0.5900 0.5500 0.5900 87,535 +0.04(+7.27%)
Feb 25, 2020 0.5700 0.5800 0.5500 0.5500 132,682 -0.02(-3.51%)
Feb 24, 2020 0.5800 0.5900 0.5700 0.5700 106,316 -0.02(-3.39%)
Feb 21, 2020 0.5900 0.6100 0.5700 0.5900 87,483 -0.01(-1.67%)
Feb 20, 2020 0.6200 0.6200 0.6000 0.6000 63,828 -0.03(-4.76%)
Feb 19, 2020 0.6400 0.6600 0.6100 0.6300 135,494 -0.01(-1.56%)
Feb 18, 2020 0.5700 0.6900 0.5700 0.6400 145,832 +0.07(+12.28%)
Feb 14, 2020 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Feb 13, 2020 0.5600 0.5900 0.5300 0.5300 153,152 -0.02(-3.64%)
Feb 12, 2020 0.5200 0.5700 0.5200 0.5500 101,530 +0.03(+5.77%)
Feb 11, 2020 0.5500 0.5500 0.5200 0.5200 41,224 -0.02(-3.70%)
Feb 10, 2020 0.5400 0.5500 0.5300 0.5400 62,195 +0.00(+0.00%)
Feb 07, 2020 0.5500 0.5700 0.5400 0.5400 121,822 -0.01(-1.82%)
Feb 06, 2020 0.5600 0.5600 0.5500 0.5500 77,759 +0.00(+0.00%)
Feb 05, 2020 0.5800 0.5800 0.5500 0.5500 52,785 -0.03(-5.17%)
Feb 04, 2020 0.5700 0.5900 0.5500 0.5800 132,556 +0.03(+5.45%)
Feb 03, 2020 0.6000 0.6300 0.5500 0.5500 98,648 -0.04(-6.78%)
Jan 31, 2020 0.6000 0.6100 0.5600 0.5900 417,225 -0.03(-4.84%)
Jan 30, 2020 0.6600 0.6600 0.6000 0.6200 139,094 -0.02(-3.13%)
Jan 29, 2020 0.7000 0.7000 0.6100 0.6400 240,486 -0.05(-7.25%)
Jan 28, 2020 0.7100 0.7100 0.6800 0.6900 132,163 -0.01(-1.43%)
Jan 27, 2020 0.6700 0.7200 0.6700 0.7000 136,319 -0.02(-2.78%)
Jan 24, 2020 0.7300 0.7500 0.7100 0.7200 65,858 -0.02(-2.70%)
Jan 23, 2020 0.7500 0.7500 0.7400 0.7400 32,710 -0.01(-1.33%)
Jan 22, 2020 0.8000 0.8000 0.7000 0.7500 306,438 +0.01(+1.35%)
Jan 21, 2020 0.7300 0.7700 0.7300 0.7400 157,654 +0.02(+2.78%)
Jan 20, 2020 0.7200 0.7400 0.7200 0.7200 119,890 +0.02(+2.86%)
Jan 17, 2020 0.6900 0.7200 0.6800 0.7000 64,134 +0.01(+1.45%)
Jan 16, 2020 0.7100 0.7400 0.6900 0.6900 81,177 -0.03(-4.17%)
Jan 15, 2020 0.7200 0.7400 0.7100 0.7200 118,955 +0.03(+4.35%)
Jan 14, 2020 0.7000 0.7100 0.6900 0.6900 83,334 +0.00(+0.00%)
Jan 13, 2020 0.6700 0.6900 0.6700 0.6900 58,195 +0.00(+0.00%)
Jan 10, 2020 0.7100 0.7100 0.6800 0.6900 71,616 -0.02(-2.82%)
Jan 09, 2020 0.7000 0.7400 0.6900 0.7100 125,114 +0.04(+5.97%)
Jan 08, 2020 0.6400 0.7500 0.6400 0.6700 81,191 +0.03(+4.69%)
Jan 07, 2020 0.6000 0.6800 0.6000 0.6400 111,076 +0.04(+6.67%)
Jan 06, 2020 0.6900 0.6900 0.6000 0.6000 112,337 -0.05(-7.69%)
Jan 03, 2020 0.7000 0.7000 0.6500 0.6500 154,633 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.