Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

28.80 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 28.76 29.50 28.76 28.80 935 -0.66(-2.25%)
Jun 05, 2024 29.31 29.50 28.76 29.46 1,476 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 30.40 30.40 29.32 29.32 1,000 -1.14(-3.74%)
May 28, 2024 30.46 30.46 30.46 30.46 200 -0.04(-0.13%)
May 22, 2024 30.50 0 +1.18(+4.02%)
May 21, 2024 29.32 29.32 29.32 29.32 200 -1.14(-3.74%)
May 09, 2024 30.46 2 +0.00(+0.00%)
May 08, 2024 30.46 30.46 30.46 30.46 200 +0.00(+0.00%)
May 06, 2024 30.46 0 -0.04(-0.13%)
May 02, 2024 30.50 0 +0.04(+0.13%)
Apr 23, 2024 30.46 0 +0.31(+1.03%)
Apr 16, 2024 30.15 0 -0.35(-1.15%)
Apr 11, 2024 30.50 0 -0.03(-0.10%)
Apr 10, 2024 30.53 30.53 30.53 30.53 300 -0.72(-2.30%)
Mar 18, 2024 31.25 0 +1.00(+3.31%)
Mar 12, 2024 30.25 0 -0.50(-1.63%)
Mar 11, 2024 31.25 31.25 30.75 30.75 885 -0.50(-1.60%)
Mar 08, 2024 31.19 31.25 31.19 31.25 200 +0.01(+0.02%)
Mar 07, 2024 31.25 31.25 31.24 31.24 890 +0.01(+0.04%)
Mar 06, 2024 31.10 31.23 31.10 31.23 600 +0.19(+0.61%)
Mar 04, 2024 31.04 0 +0.07(+0.23%)
Feb 29, 2024 30.97 0 -0.03(-0.10%)
Feb 28, 2024 31.00 31.00 31.00 31.00 100 -3.00(-8.82%)
Feb 23, 2024 34.00 6 +2.54(+8.07%)
Feb 22, 2024 31.46 31.46 31.46 31.46 200 -0.04(-0.13%)
Feb 21, 2024 31.45 31.50 31.45 31.50 637 +0.08(+0.25%)
Feb 20, 2024 31.42 31.45 31.42 31.42 526 -0.05(-0.16%)
Feb 15, 2024 31.47 0 +0.44(+1.42%)
Feb 14, 2024 31.03 31.03 31.03 31.03 1,362 -0.02(-0.06%)
Feb 12, 2024 31.05 50 -2.11(-6.36%)
Feb 09, 2024 33.16 33.16 33.16 33.16 500 +0.16(+0.48%)
Feb 06, 2024 33.00 0 +1.00(+3.12%)
Feb 05, 2024 33.00 33.00 32.00 32.00 670 -3.25(-9.22%)
Jan 25, 2024 35.25 0 -0.20(-0.57%)
Jan 24, 2024 35.02 35.45 35.02 35.45 200 +0.45(+1.29%)
Jan 16, 2024 35.00 0 +0.30(+0.86%)
Jan 12, 2024 34.70 34.70 34.70 34.70 100 -0.30(-0.86%)
Jan 11, 2024 34.75 35.00 34.75 35.00 1,070 -2.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.